Papparico Finance Historical Data

PPFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆132
+0.00%
$ 8,382 $ 1
Yesterday $ 0.0₆132
-1.23%
$ 8,395 $ 1
Jun 17, 2026 $ 0.0₆134
-0.74%
$ 8,505 $ 18
Jun 16, 2026 $ 0.0₆135
-1.28%
$ 8,568 $ 50
Jun 15, 2026 $ 0.0₆137
+0.43%
$ 8,414 $ 7
Jun 14, 2026 $ 0.0₆136
+3.62%
$ 8,376 $ 1
Jun 13, 2026 $ 0.0₆131
+1.13%
$ 8,085 $ 1
Jun 12, 2026 $ 0.0₆13
-2.10%
$ 7,995 $ 3
Jun 11, 2026 $ 0.0₆133
+2.59%
$ 8,154 $ 7
Jun 10, 2026 $ 0.0₆129
-0.37%
$ 7,931 $ 17
Jun 9, 2026 $ 0.0₆129
-0.92%
$ 7,962 $ 63
Jun 8, 2026 $ 0.0₆131
+3.51%
$ 8,035 $ 21
Jun 7, 2026 $ 0.0₆126
+6.35%
$ 7,760 $ 51
Jun 6, 2026 $ 0.0₆119
-3.20%
$ 7,290 $ 161
Jun 5, 2026 $ 0.0₆122
-5.16%
$ 7,495 $ 18
Jun 4, 2026 $ 0.0₆128
-1.41%
$ 7,894 $ 26
Jun 3, 2026 $ 0.0₆131
+3.01%
$ 8,035 $ 85
Jun 2, 2026 $ 0.0₆126
-1.78%
$ 7,778 $ 177
Jun 1, 2026 $ 0.0₆128
-1.78%
$ 7,897 $ 24
May 31, 2026 $ 0.0₆131
-4.94%
$ 8,047 $ 126
May 30, 2026 $ 0.0₆138
-7.83%
$ 8,464 $ 470
May 29, 2026 $ 0.0₆149
+5.47%
$ 9,164 $ 115
May 28, 2026 $ 0.0₆141
+3.76%
$ 8,693 $ 78
May 27, 2026 $ 0.0₆136
-1.98%
$ 8,376 $ 10
May 26, 2026 $ 0.0₆139
-5.60%
$ 8,540 $ 134
May 25, 2026 $ 0.0₆147
-10.88%
$ 9,046 $ 1,047
May 24, 2026 $ 0.0₆165
-5.66%
$ 10,130 $ 149
May 23, 2026 $ 0.0₆175
+7.73%
$ 10,743 $ 1
May 22, 2026 $ 0.0₆163
-2.13%
$ 9,995 $ 3
May 21, 2026 $ 0.0₆166
+0.56%
$ 10,209 $ 4
May 20, 2026 $ 0.0₆165
+1.02%
$ 10,150 $ 6
May 19, 2026 $ 0.0₆163
-4.37%
$ 10,044 $ 468
May 18, 2026 $ 0.0₆171
-1.59%
$ 10,496 $ 16
May 17, 2026 $ 0.0₆174
-1.17%
$ 10,690 $ 15
May 16, 2026 $ 0.0₆176
-8.65%
$ 10,816 $ 209
May 15, 2026 $ 0.0₆193
-9.69%
$ 11,840 $ 226
May 14, 2026 $ 0.0₆214
+1.46%
$ 13,135 $ 8
May 13, 2026 $ 0.0₆21
-12.38%
$ 12,911 $ 354
May 12, 2026 $ 0.0₆24
+0.55%
$ 14,749 $ 18
May 11, 2026 $ 0.0₆238
+11.86%
$ 14,664 $ 268
May 10, 2026 $ 0.0₆212
+3.97%
$ 13,016 $ 190
May 9, 2026 $ 0.0₆204
-0.59%
$ 12,525 $ 12
May 8, 2026 $ 0.0₆205
+2.59%
$ 12,599 $ 13
May 7, 2026 $ 0.0₆2
-6.15%
$ 12,271 $ 234
May 6, 2026 $ 0.0₆212
-0.18%
$ 13,055 $ 76
May 5, 2026 $ 0.0₆213
-18.56%
$ 13,081 $ 2,935
May 4, 2026 $ 0.0₆262
-8.84%
$ 16,086 $ 616
May 3, 2026 $ 0.0₆288
-1.97%
$ 17,688 $ 129
May 2, 2026 $ 0.0₆293
-10.01%
$ 18,048 $ 642
May 1, 2026 $ 0.0₆326
-0.35%
$ 20,076 $ 69
Download