Papparico Finance Historical Data

PPFT
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0₆642
+0.00%
$ 39,466 $ 7,161
3:51 AM $ 0.0₆641
+0.00%
$ 39,398 $ 7,162
3:36 AM $ 0.0₆641
+0.00%
$ 39,421 $ 7,150
3:21 AM $ 0.0₆64
+0.00%
$ 39,389 $ 7,154
3:06 AM $ 0.0₆64
+0.00%
$ 39,372 $ 7,148
2:51 AM $ 0.0₆64
+0.00%
$ 39,380 $ 7,145
2:36 AM $ 0.0₆64
+0.00%
$ 39,351 $ 7,144
2:21 AM $ 0.0₆64
+0.00%
$ 39,376 $ 7,139
2:06 AM $ 0.0₆713
+0.00%
$ 43,835 $ 7,144
1:51 AM $ 0.0₆712
+0.00%
$ 43,815 $ 5,013
1:36 AM $ 0.0₆713
+0.00%
$ 43,832 $ 5,011
1:21 AM $ 0.0₆712
+0.00%
$ 43,810 $ 5,013
1:06 AM $ 0.0₆712
+0.00%
$ 43,790 $ 5,010
12:51 AM $ 0.0₆714
+0.00%
$ 43,931 $ 5,008
12:36 AM $ 0.0₆524
+0.00%
$ 32,238 $ 4,493
12:21 AM $ 0.0₆525
+0.00%
$ 32,270 $ 1,232
12:06 AM $ 0.0₆524
+0.00%
$ 32,256 $ 1,233
11:51 PM $ 0.0₆524
+0.00%
$ 32,253 $ 1,233
11:36 PM $ 0.0₆525
+0.00%
$ 32,272 $ 1,232
11:21 PM $ 0.0₆525
+0.00%
$ 32,271 $ 1,233
11:06 PM $ 0.0₆524
+0.00%
$ 32,249 $ 1,233
10:51 PM $ 0.0₆525
+0.00%
$ 32,301 $ 1,234
10:36 PM $ 0.0₆527
+0.00%
$ 32,393 $ 1,236
10:21 PM $ 0.0₆528
+0.00%
$ 32,465 $ 1,239
10:06 PM $ 0.0₆523
+0.00%
$ 32,161 $ 1,242
9:51 PM $ 0.0₆523
+0.00%
$ 32,143 $ 34
9:36 PM $ 0.0₆523
+0.00%
$ 32,140 $ 34
9:21 PM $ 0.0₆523
+0.00%
$ 32,147 $ 34
9:06 PM $ 0.0₆523
+0.00%
$ 32,141 $ 34
8:51 PM $ 0.0₆524
+0.00%
$ 32,220 $ 286
8:36 PM $ 0.0₆523
+0.00%
$ 32,176 $ 330
8:21 PM $ 0.0₆524
+0.00%
$ 32,233 $ 329
8:06 PM $ 0.0₆524
+0.00%
$ 32,206 $ 330
7:51 PM $ 0.0₆523
+0.00%
$ 32,151 $ 330
7:36 PM $ 0.0₆523
+0.00%
$ 32,163 $ 329
7:21 PM $ 0.0₆522
+0.00%
$ 32,108 $ 329
7:06 PM $ 0.0₆522
+0.00%
$ 32,099 $ 329
6:51 PM $ 0.0₆523
+0.00%
$ 32,141 $ 329
6:36 PM $ 0.0₆523
+0.00%
$ 32,171 $ 329
6:21 PM $ 0.0₆524
+0.00%
$ 32,220 $ 329
6:06 PM $ 0.0₆525
+0.00%
$ 32,264 $ 330
5:51 PM $ 0.0₆525
+0.00%
$ 32,270 $ 330
5:36 PM $ 0.0₆525
+0.00%
$ 32,308 $ 330
5:21 PM $ 0.0₆526
+0.00%
$ 32,379 $ 331
5:06 PM $ 0.0₆527
+0.00%
$ 32,401 $ 331
4:51 PM $ 0.0₆527
+0.00%
$ 32,428 $ 329
4:36 PM $ 0.0₆527
+0.00%
$ 32,434 $ 329
4:21 PM $ 0.0₆528
+0.00%
$ 32,451 $ 329
4:06 PM $ 0.0₆527
+0.00%
$ 32,442 $ 329
3:51 PM $ 0.0₆529
+0.00%
$ 32,504 $ 329
Download