Papparico Finance Historical Data

PPFT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₇81
-1.47%
$-- $2
Aug 3 $0.0₇822
-23.42%
$5,405 $286
Jul 27 $0.0₆107
-2.14%
$7,053 $45
Jul 20 $0.0₆11
+0.30%
$7,206 $59
Jul 13 $0.0₆11
+3.40%
$7,201 $90
Jul 6 $0.0₆106
-10.84%
$6,703 $12
Jun 29 $0.0₆119
-6.47%
$7,526 $49
Jun 22 $0.0₆128
-1.98%
$8,053 $23
Jun 15 $0.0₆135
-1.25%
$8,331 $6
Jun 8 $0.0₆131
+4.15%
$8,376 $10
Jun 1 $0.0₆119
-9.32%
$7,760 $33
May 25 $0.0₆138
-16.62%
$8,047 $120
May 18 $0.0₆175
+0.72%
$10,130 $34
May 11 $0.0₆176
-17.50%
$10,690 $78
May 4 $0.0₆204
-29.02%
$13,016 $267
Apr 27 $0.0₆293
-47.88%
$17,688 $47
Apr 20 $0.0₆592
+12.89%
$34,614 $11,297
Apr 13 $0.0₆528
+17.07%
$32,253 $2,514
Apr 6 $0.0₆458
-13.48%
$27,544 $2,010
Mar 30 $0.0₆531
-7.21%
$32,238 $2,094
Mar 23 $0.0₆582
-5.20%
$34,878 $1,021
Mar 16 $0.0₆614
-23.33%
$37,468 $5,751
Mar 9 $0.0₆803
-3.98%
$45,685 $4,345
Mar 2 $0.0₆86
+12.44%
$47,908 $6,256
Feb 23 $0.0₆765
-17.81%
$43,516 $11,802
Feb 16 $0.0₆982
-5.25%
$52,952 $2,599
Feb 9 $0.0₅109
+7.53%
$58,973 $10,703
Feb 2 $0.0₆986
-17.36%
$57,793 $10,587
Jan 26 $0.0₅12
+103.51%
$59,518 $44,258
Jan 19 $0.0₆67
-15.14%
$29,447 $3,036
Jan 12 $0.0₆858
-24.42%
$39,456 $9,786
Jan 5 $0.0₅116
+6.60%
$56,698 $9,523
Dec 29 $0.0₅102
+8.79%
$54,023 $17,297
Dec 22 $0.0₆912
-13.87%
$41,702 $4,384
Dec 15 $0.0₅106
+4.09%
$47,329 $3,492
Dec 8 $0.0₅105
-7.16%
$45,559 $1,267
Dec 1 $0.0₅114
+14.11%
$46,372 $4,062
Nov 24 $0.0₅103
-0.67%
$40,814 $1,814
Nov 17 $0.0₆97
+2.20%
$42,336 $5,078
Nov 10 $0.0₆995
-21.85%
$38,640 $2,909
Nov 3 $0.0₅124
-10.64%
$51,713 $52,107
Oct 27 $0.0₅138
-21.60%
$54,615 $9,729
Oct 20 $0.0₅176
-1.28%
$52,127 $9,065
Oct 13 $0.0₅177
-25.46%
$52,959 $4,253
Oct 6 $0.0₅216
-40.00%
$70,130 $4,349
Sep 29 $0.0₅351
-12.78%
$105,908 $13,835
Sep 22 $0.0₅4
-22.69%
$114,943 $64,253
Sep 15 $0.0₅59
-21.79%
$147,162 $152,060
Sep 8 $0.0₅798
+0.81%
$215,476 $548,922
Sep 1 $0.0₅803
-7.02%
$220,218 $322,870
Download