BlazeX Historical Data

BLAZEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.000598
-1.13%
$ 573,242 $ 3,524
Jan 8, 2024 $ 0.000612
+2.30%
$ -- $ 10,974
Jan 7, 2024 $ 0.000598
-0.66%
$ 573,059 $ 10,712
Dec 23, 2023 $ 0.00084
+1.32%
$ 805,687 $ 3,192
Dec 22, 2023 $ 0.000829
-0.91%
$ 795,777 $ 15,072
Dec 19, 2023 $ 0.000959
+1.11%
$ -- $ 3,119
Dec 18, 2023 $ 0.000947
+1.59%
$ 908,888 $ 3,083
Dec 16, 2023 $ 0.00104
+1.32%
$ -- $ 1,976
Dec 15, 2023 $ 0.00103
-4.62%
$ 985,611 $ 1,951
Dec 14, 2023 $ 0.00108
+1.78%
$ 1.03 million $ 2,047
Dec 12, 2023 $ 0.00102
-1.10%
$ 974,821 $ 3,455
Dec 10, 2023 $ 0.000881
+0.52%
$ -- $ 10,906
Dec 9, 2023 $ 0.000876
-1.68%
$ 841,154 $ 10,836
Dec 5, 2023 $ 0.00127
+1.80%
$ 1.22 million $ 4,819
Dec 4, 2023 $ 0.00125
-8.47%
$ 1.2 million $ 11,358
Dec 3, 2023 $ 0.00136
+35.67%
$ 1.31 million $ 94,287
Dec 2, 2023 $ 0.00101
+2.95%
$ 965,914 $ 4,250
Nov 30, 2023 $ 0.00103
+0.40%
$ -- $ 3,272
Nov 29, 2023 $ 0.00103
+18.17%
$ 989,903 $ 12,088
Nov 28, 2023 $ 0.000872
+35.31%
$ 838,231 $ 7,432
Nov 27, 2023 $ 0.000638
-2.09%
$ -- $ 2,425
Nov 26, 2023 $ 0.000652
+7.47%
$ 626,772 $ 2,479
Nov 25, 2023 $ 0.000607
+10.98%
$ 583,582 $ 6,281
Nov 18, 2023 $ 0.000407
-0.92%
$ -- $ 2,474
Nov 17, 2023 $ 0.000411
-1.21%
$ 395,708 $ 2,496
Nov 15, 2023 $ 0.000448
+0.29%
$ -- $ 3,256
Nov 14, 2023 $ 0.000447
-13.89%
$ 430,751 $ 3,250
Nov 13, 2023 $ 0.00052
+6.85%
$ 501,162 $ 16,225
Nov 11, 2023 $ 0.00039
-0.46%
$ 376,146 $ 2,070
Nov 10, 2023 $ 0.000392
-1.44%
$ 378,034 $ 4,087
Nov 9, 2023 $ 0.000375
+1.28%
$ -- $ 2,061
Nov 8, 2023 $ 0.000371
+0.37%
$ 357,235 $ 2,037
Nov 1, 2023 $ 0.000357
+1.46%
$ 344,172 $ 2,259
Oct 31, 2023 $ 0.000351
+0.28%
$ 339,092 $ 2,226
Oct 10, 2023 $ 0.000289
-0.99%
$ -- $ 1,982
Oct 9, 2023 $ 0.000292
-16.61%
$ 281,786 $ 7,506
Oct 3, 2023 $ 0.000321
-0.51%
$ -- $ 11,246
Oct 2, 2023 $ 0.000323
-16.33%
$ 312,235 $ 14,332
Oct 1, 2023 $ 0.000386
+3.05%
$ 373,227 $ 3,316
Sep 23, 2023 $ 0.000317
-0.03%
$ -- $ 3,754
Sep 22, 2023 $ 0.000317
-10.48%
$ 306,867 $ 5,667
Sep 21, 2023 $ 0.000489
-0.35%
$ -- $ 15,576
Sep 20, 2023 $ 0.000491
-1.48%
$ 475,788 $ 15,628
Sep 19, 2023 $ 0.000631
+0.65%
$ -- $ 2,019
Sep 18, 2023 $ 0.000627
-0.30%
$ 607,710 $ 2,005
Sep 17, 2023 $ 0.000705
-0.26%
$ -- $ 4,020
Sep 16, 2023 $ 0.000706
+22.64%
$ 685,082 $ 12,690
Sep 15, 2023 $ 0.000576
-8.23%
$ 558,880 $ 17,748
Sep 13, 2023 $ 0.000784
+0.20%
$ -- $ 2,113
Sep 12, 2023 $ 0.000783
-0.67%
$ 759,630 $ 2,109