在币安做梦 不如在币安收租 Historical Data

币安首富 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.0000221
-3.16%
$-- $3,276
Aug 15, 5 AM $0.0000234
-0.05%
$-- $3,181
Aug 15, 4 AM $0.0000236
-1.33%
$-- $3,092
Aug 15, 3 AM $0.0000238
+0.00%
$-- $3,089
Aug 15, 2 AM $0.0000238
+2.71%
$-- $3,121
Aug 15, 1 AM $0.0000234
+1.71%
$-- $3,017
Aug 15, 12 AM $0.0000241
-0.46%
$-- $2,602
Aug 14, 11 PM $0.0000241
+0.00%
$-- $2,711
Aug 14, 10 PM $0.0000241
+0.00%
$-- $2,946
Aug 14, 9 PM $0.0000241
+0.00%
$-- $2,989
Aug 14, 8 PM $0.000024
-0.18%
$-- $2,989
Aug 14, 6 PM $0.0000242
-2.38%
$-- $3,081
Aug 14, 5 PM $0.0000247
+1.38%
$-- $3,046
Aug 14, 4 PM $0.0000251
+14.10%
$-- $2,928
Aug 14, 3 PM $0.0000219
-2.63%
$-- $2,501
Aug 14, 2 PM $0.0000223
+8.99%
$-- $2,736
Aug 14, 1 PM $0.0000204
+1.04%
$-- $2,906
Aug 14, 12 PM $0.00002
-7.48%
$-- $2,963
Aug 14, 11 AM $0.0000214
-7.15%
$-- $3,023
Aug 14, 10 AM $0.0000237
-1.94%
$-- $2,674
Aug 14, 9 AM $0.0000241
+4.80%
$-- $2,722
Aug 14, 8 AM $0.0000254
-1.46%
$-- $2,590
Aug 14, 7 AM $0.0000258
-0.19%
$-- $2,773
Aug 14, 6 AM $0.0000259
-1.33%
$-- $2,882
Aug 14, 3 AM $0.0000265
-3.39%
$-- $3,637
Aug 14, 2 AM $0.0000273
+1.20%
$-- $4,238
Aug 14, 1 AM $0.0000276
+1.67%
$-- $4,505
Aug 14, 12 AM $0.0000273
+1.65%
$-- $5,111
Aug 13, 11 PM $0.0000268
+2.48%
$-- $5,346
Aug 13, 10 PM $0.0000247
-5.88%
$-- $5,086
Aug 13, 9 PM $0.0000264
+0.00%
$-- $5,498
Aug 13, 8 PM $0.0000266
+0.00%
$-- $5,551
Aug 13, 7 PM $0.0000263
+0.00%
$-- $5,616
Aug 13, 6 PM $0.0000263
+0.00%
$-- $5,787
Aug 13, 5 PM $0.0000261
+0.88%
$-- $6,030
Aug 13, 4 PM $0.0000264
+0.00%
$-- $6,201
Aug 13, 3 PM $0.0000262
-7.50%
$-- $6,326
Aug 13, 2 PM $0.0000286
-8.71%
$-- $6,131
Aug 13, 1 PM $0.0000308
+4.35%
$-- $6,570
Aug 13, 12 PM $0.0000287
-0.50%
$-- $6,913
Aug 13, 11 AM $0.0000296
+0.00%
$-- $7,110
Aug 13, 10 AM $0.0000298
+1.29%
$-- $7,261
Aug 13, 9 AM $0.0000297
-0.89%
$-- $7,435
Aug 13, 8 AM $0.0000299
+3.41%
$-- $7,780
Aug 13, 7 AM $0.0000288
+1.77%
$-- $8,738
Aug 13, 6 AM $0.0000289
-0.94%
$-- $9,189
Aug 13, 5 AM $0.0000292
+0.26%
$-- $9,796
Aug 13, 4 AM $0.0000286
-7.50%
$-- $10,156
Aug 13, 3 AM $0.0000309
+4.40%
$-- $10,403
Aug 13, 2 AM $0.0000291
-6.83%
$-- $10,656