在币安做梦 不如在币安收租 Historical Data

币安首富 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.0000311
+0.39%
$-- $10,378
Aug 13, 12 AM $0.0000308
-6.42%
$-- $10,858
Aug 12, 11 PM $0.0000329
-3.95%
$-- $11,026
Aug 12, 10 PM $0.0000335
+5.03%
$-- $11,118
Aug 12, 9 PM $0.0000344
-2.30%
$-- $11,603
Aug 12, 8 PM $0.000035
+0.33%
$-- $11,825
Aug 12, 7 PM $0.0000351
+0.00%
$-- $12,247
Aug 12, 6 PM $0.0000351
-3.62%
$-- $13,019
Aug 12, 5 PM $0.0000352
+0.00%
$-- $13,086
Aug 12, 4 PM $0.000034
+1.03%
$-- $14,076
Aug 12, 3 PM $0.0000339
-1.54%
$-- $14,266
Aug 12, 2 PM $0.0000343
+2.71%
$-- $14,731
Aug 12, 1 PM $0.0000286
-12.12%
$-- $15,117
Aug 12, 12 PM $0.0000329
-3.66%
$-- $17,331
Aug 12, 11 AM $0.000034
+3.84%
$-- $17,296
Aug 12, 10 AM $0.0000325
-6.48%
$-- $16,862
Aug 12, 9 AM $0.0000347
+3.08%
$-- $17,109
Aug 12, 8 AM $0.0000336
-8.20%
$-- $16,736
Aug 12, 7 AM $0.0000367
+4.03%
$-- $16,093
Aug 12, 6 AM $0.0000352
-15.51%
$-- $16,433
Aug 12, 5 AM $0.0000416
-3.80%
$-- $15,713
Aug 12, 4 AM $0.000043
+14.13%
$-- $16,538
Aug 12, 3 AM $0.0000379
-12.73%
$-- $16,043
Aug 12, 2 AM $0.0000432
-0.37%
$-- $15,508
Aug 12, 1 AM $0.0000424
-4.36%
$-- $15,628
Aug 12, 12 AM $0.0000459
-1.97%
$-- $14,509
Aug 11, 11 PM $0.0000472
-10.57%
$-- $14,501
Aug 11, 10 PM $0.0000527
+8.79%
$-- $14,335
Aug 11, 9 PM $0.0000489
-0.85%
$-- $13,970
Aug 11, 8 PM $0.00005
-8.95%
$-- $13,689
Aug 11, 7 PM $0.0000528
+2.67%
$-- $12,893
Aug 11, 6 PM $0.0000511
+17.79%
$-- $12,825
Aug 11, 5 PM $0.0000437
-3.42%
$-- $11,782
Aug 11, 4 PM $0.0000418
-1.25%
$-- $11,031
Aug 11, 3 PM $0.0000419
-0.80%
$-- $11,115
Aug 11, 2 PM $0.0000414
+15.76%
$-- $10,504
Aug 11, 1 PM $0.0000339
+14.39%
$-- $6,658
Aug 11, 12 PM $0.0000277
-20.35%
$-- $5,447
Aug 11, 11 AM $0.000035
-1.23%
$-- $7,462
Aug 11, 10 AM $0.0000352
+7.53%
$-- $7,363
Aug 11, 9 AM $0.0000338
+1.05%
$-- $7,702
Aug 11, 8 AM $0.0000335
+0.76%
$-- $7,774
Aug 11, 7 AM $0.0000331
+0.95%
$-- $7,621
Aug 11, 6 AM $0.0000337
+24.52%
$-- $8,016
Aug 11, 5 AM $0.0000269
-27.54%
$-- $6,468
Aug 11, 4 AM $0.0000363
-27.80%
$-- $7,010
Aug 11, 3 AM $0.0000502
+68.50%
$-- $10,751
Aug 11, 2 AM $0.0000295
-3.18%
$-- $7,117
Aug 11, 1 AM $0.0000306
-0.77%
$-- $8,204
Aug 11, 12 AM $0.0000307
+0.88%
$-- $10,072