雪球回购销毁分红模式 Historical Data

1SnowBall
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.000331
+0.00%
$-- $19
Aug 13, 9 AM $0.000339
+0.00%
$-- $159
Aug 13, 8 AM $0.00034
+0.00%
$-- $141
Aug 12, 3 PM $0.000337
+0.00%
$-- $107
Aug 11, 12 AM $0.000336
+0.00%
$-- $281
Aug 10, 8 PM $0.000305
-9.09%
$-- $345
Aug 10, 1 PM $0.000336
+0.00%
$-- $444
Aug 10, 12 PM $0.000336
-1.60%
$-- $250
Aug 10, 4 AM $0.000343
+0.00%
$-- $413
Aug 10, 2 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0.0₁₆1
Aug 6, 7 AM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 3 AM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0.0₁₃1
Aug 4, 9 AM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 12 PM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0
Aug 3, 9 AM $0
--%
$-- $0
Download