Yamawake DAO Token Historical Data

YMWK
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000106
-0.47%
$ -- $ 4
Apr 8, 2026 $ 0.000107
-1.65%
$ 52,322 $ 4
Feb 11, 2026 $ 0.000121
-3.77%
$ -- $ 4
Feb 10, 2026 $ 0.000125
-0.10%
$ 61,441 $ 4
Feb 3, 2026 $ 0.000138
-0.77%
$ -- $ 7
Feb 2, 2026 $ 0.000139
+7.76%
$ 68,204 $ 7
Feb 1, 2026 $ 0.000129
-6.93%
$ 63,104 $ 6
Jan 10, 2026 $ 0.000168
-0.12%
$ 82,266 $ 4
Jan 3, 2026 $ 0.000166
+0.10%
$ -- $ 4
Jan 2, 2026 $ 0.000166
+2.41%
$ 81,035 $ 4
Dec 26, 2025 $ 0.000158
+2.16%
$ -- $ 4
Nov 24, 2025 $ 0.000189
+1.26%
$ -- $ 12
Nov 23, 2025 $ 0.000188
+0.18%
$ 89,918 $ 12
Nov 9, 2025 $ 0.0019
+0.17%
$ -- $ 2
Nov 2, 2025 $ 0.00199
+0.14%
$ -- $ 19
Nov 1, 2025 $ 0.00198
-2.03%
$ 950,045 $ 19
Oct 31, 2025 $ 0.00203
+0.24%
$ 971,143 $ 16
Oct 17, 2025 $ 0.00205
+1.28%
$ -- $ 73
Download