Yamawake DAO Token Historical Data

YMWK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000168
-0.15%
$ 82,352 $ 4
Jan 10, 1 PM $ 0.000168
-0.04%
$ 82,492 $ 4
Jan 10, 12 PM $ 0.000168
+0.05%
$ 82,476 $ 4
Jan 10, 11 AM $ 0.000168
-0.08%
$ 82,501 $ 4
Jan 10, 10 AM $ 0.000168
+0.02%
$ 82,442 $ 4
Jan 10, 9 AM $ 0.000168
+0.07%
$ 82,331 $ 4
Jan 10, 8 AM $ 0.000168
-0.14%
$ 82,247 $ 4
Jan 3, 1 AM $ 0.000166
-0.18%
$ 81,111 $ 4
Jan 3, 12 AM $ 0.000166
+0.23%
$ 81,222 $ 4
Jan 2, 11 PM $ 0.000166
-0.46%
$ 81,035 $ 4
Jan 2, 10 PM $ 0.000166
+0.24%
$ 81,244 $ 4
Jan 2, 9 PM $ 0.000166
+0.17%
$ 81,066 $ 4
Jan 2, 8 PM $ 0.000166
-0.06%
$ 80,992 $ 4
Jan 2, 7 PM $ 0.000166
+0.50%
$ 80,982 $ 4
Jan 2, 6 PM $ 0.000165
-0.14%
$ 80,750 $ 4
Jan 2, 5 PM $ 0.000166
-0.05%
$ 81,140 $ 4
Jan 2, 4 PM $ 0.000167
+1.33%
$ 81,263 $ 4
Jan 2, 3 PM $ 0.000164
-0.35%
$ 79,904 $ 4
Jan 2, 2 PM $ 0.000161
-0.88%
$ 78,558 $ 4
Jan 2, 1 PM $ 0.000162
-0.04%
$ 79,154 $ 4
Jan 2, 12 PM $ 0.000162
+0.24%
$ 79,218 $ 4
Jan 2, 11 AM $ 0.000162
-0.37%
$ 79,123 $ 4
Jan 2, 10 AM $ 0.000163
+0.23%
$ 79,309 $ 4
Dec 26, 3 AM $ 0.000158
-0.34%
$ 77,202 $ 4
Dec 26, 2 AM $ 0.000159
+2.16%
$ 77,699 $ 4
Dec 26, 1 AM $ 0.000156
+0.68%
$ 76,008 $ 4
Dec 26, 12 AM $ 0.000155
+0.00%
$ 75,574 $ 3
Download