Yamawake DAO Token Historical Data

YMWK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000165
-0.14%
$ 80,750 $ 4
Jan 2, 5 PM $ 0.000166
-0.05%
$ 81,140 $ 4
Jan 2, 4 PM $ 0.000167
+1.33%
$ 81,263 $ 4
Jan 2, 3 PM $ 0.000164
-0.35%
$ 79,904 $ 4
Jan 2, 2 PM $ 0.000161
-0.88%
$ 78,558 $ 4
Jan 2, 1 PM $ 0.000162
-0.04%
$ 79,154 $ 4
Jan 2, 12 PM $ 0.000162
+0.24%
$ 79,218 $ 4
Jan 2, 11 AM $ 0.000162
-0.37%
$ 79,123 $ 4
Jan 2, 10 AM $ 0.000163
+0.23%
$ 79,309 $ 4
Dec 26, 3 AM $ 0.000158
-0.34%
$ 77,202 $ 4
Dec 26, 2 AM $ 0.000159
+2.16%
$ 77,699 $ 4
Dec 26, 1 AM $ 0.000156
+0.68%
$ 76,008 $ 4
Dec 26, 12 AM $ 0.000155
+0.00%
$ 75,574 $ 3
Nov 24, 3 AM $ 0.000189
+0.09%
$ 91,154 $ 12
Nov 24, 2 AM $ 0.000189
+1.56%
$ 91,427 $ 12
Nov 24, 1 AM $ 0.000185
-0.22%
$ 89,616 $ 12
Nov 24, 12 AM $ 0.000186
-0.26%
$ 89,784 $ 12
Nov 23, 11 PM $ 0.000186
-1.35%
$ 89,918 $ 12
Nov 23, 10 PM $ 0.000188
-0.37%
$ 90,981 $ 12
Nov 23, 9 PM $ 0.000188
+0.14%
$ 91,042 $ 12
Nov 23, 8 PM $ 0.000188
+0.11%
$ 90,918 $ 12
Nov 9, 12 PM $ 0.0019
+0.00%
$ 910,286 $ 2
Nov 9, 11 AM $ 0.00189
-0.10%
$ 907,784 $ 2
Nov 2, 3 AM $ 0.00199
-0.01%
$ 951,258 $ 19
Nov 2, 2 AM $ 0.00199
+0.25%
$ 951,577 $ 19
Nov 2, 1 AM $ 0.00198
+0.20%
$ 950,219 $ 19
Nov 2, 12 AM $ 0.00198
-0.14%
$ 948,568 $ 19
Nov 1, 11 PM $ 0.00198
-0.04%
$ 950,045 $ 19
Nov 1, 10 PM $ 0.00198
-0.01%
$ 949,625 $ 19
Nov 1, 9 PM $ 0.00199
-0.10%
$ 950,954 $ 19
Nov 1, 8 PM $ 0.00199
+0.21%
$ 953,616 $ 19
Nov 1, 7 PM $ 0.00199
-0.10%
$ 950,514 $ 19
Nov 1, 6 PM $ 0.00199
+0.29%
$ 950,790 $ 19
Nov 1, 5 PM $ 0.00198
-0.52%
$ 950,190 $ 19
Nov 1, 4 PM $ 0.00199
+0.12%
$ 955,114 $ 19
Nov 1, 3 PM $ 0.00199
+0.36%
$ 952,417 $ 19
Nov 1, 2 PM $ 0.00198
+0.01%
$ 948,800 $ 19
Nov 1, 1 PM $ 0.00198
-0.12%
$ 949,513 $ 19
Nov 1, 12 PM $ 0.00199
+0.07%
$ 951,209 $ 19
Nov 1, 11 AM $ 0.00198
-0.10%
$ 949,832 $ 19
Nov 1, 10 AM $ 0.00198
-0.04%
$ 950,248 $ 19
Nov 1, 9 AM $ 0.00199
-0.03%
$ 950,421 $ 19
Nov 1, 8 AM $ 0.00198
+0.21%
$ 949,137 $ 34
Nov 1, 7 AM $ 0.00198
+0.16%
$ 946,930 $ 34
Nov 1, 6 AM $ 0.00197
-0.05%
$ 945,475 $ 34
Nov 1, 5 AM $ 0.00198
-0.04%
$ 947,914 $ 34
Nov 1, 4 AM $ 0.00198
+0.06%
$ 947,123 $ 34
Nov 1, 3 AM $ 0.00198
+0.16%
$ 946,340 $ 34
Nov 1, 2 AM $ 0.00197
-2.70%
$ 942,425 $ 34
Nov 1, 1 AM $ 0.00202
+0.06%
$ 969,256 $ 16