Yamawake DAO Token Historical Data

YMWK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.00202
-0.28%
$ 966,975 $ 16
Oct 31, 11 PM $ 0.00203
-0.07%
$ 971,143 $ 16
Oct 31, 10 PM $ 0.00203
+0.03%
$ 972,571 $ 16
Oct 31, 9 PM $ 0.00203
-0.05%
$ 972,197 $ 16
Oct 31, 8 PM $ 0.00204
-0.31%
$ 976,939 $ 16
Oct 31, 7 PM $ 0.00204
+0.94%
$ 978,879 $ 16
Oct 31, 6 PM $ 0.00203
+0.65%
$ 971,155 $ 15
Oct 31, 5 PM $ 0.00201
-0.26%
$ 962,548 $ 15
Oct 31, 4 PM $ 0.00203
-0.11%
$ 972,455 $ 16
Oct 31, 3 PM $ 0.00203
-0.13%
$ 971,568 $ 16
Oct 31, 2 PM $ 0.00203
-0.15%
$ 970,050 $ 16
Oct 31, 1 PM $ 0.00202
+0.03%
$ 968,131 $ 16
Oct 31, 12 PM $ 0.00203
-0.42%
$ 970,400 $ 16
Oct 31, 11 AM $ 0.00202
-0.12%
$ 966,720 $ 15
Oct 31, 10 AM $ 0.00203
+0.22%
$ 969,869 $ 16
Oct 31, 9 AM $ 0.00202
-0.14%
$ 968,883 $ 16
Oct 17, 1 AM $ 0.00205
+0.48%
$ 980,359 $ 73
Oct 17, 12 AM $ 0.00204
+0.82%
$ 975,853 $ 73
Oct 16, 11 PM $ 0.00202
+0.26%
$ 967,111 $ 73
Download