Yamawake DAO Token Historical Data

YMWK
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0000938
-0.21%
$ 45,951 $ 5
May 7, 9 PM $ 0.0000941
+0.15%
$ 46,083 $ 5
May 7, 8 PM $ 0.0000941
-0.05%
$ 46,071 $ 5
May 7, 7 PM $ 0.0000941
-0.11%
$ 46,075 $ 5
May 7, 6 PM $ 0.0000944
+0.46%
$ 46,260 $ 5
May 7, 5 PM $ 0.0000939
-0.24%
$ 46,007 $ 5
May 7, 4 PM $ 0.0000942
-0.05%
$ 46,127 $ 5
May 7, 3 PM $ 0.0000941
-0.12%
$ 46,100 $ 5
May 7, 2 PM $ 0.0000945
-0.35%
$ 46,285 $ 5
May 7, 1 PM $ 0.0000953
-0.42%
$ 46,667 $ 5
May 7, 12 PM $ 0.0000957
+0.16%
$ 46,898 $ 5
May 7, 11 AM $ 0.0000956
+0.10%
$ 46,806 $ 5
May 7, 10 AM $ 0.0000952
-0.37%
$ 46,628 $ 5
May 7, 9 AM $ 0.0000957
-0.03%
$ 46,861 $ 5
Apr 9, 2 AM $ 0.000106
+0.15%
$ 52,152 $ 4
Apr 9, 1 AM $ 0.000106
-0.30%
$ 52,092 $ 4
Apr 9, 12 AM $ 0.000107
-0.24%
$ 52,274 $ 4
Apr 8, 11 PM $ 0.000107
-0.56%
$ 52,322 $ 4
Apr 8, 10 PM $ 0.000107
-0.98%
$ 52,525 $ 4
Apr 8, 9 PM $ 0.000108
+0.47%
$ 53,096 $ 4
Apr 8, 8 PM $ 0.000108
+0.24%
$ 52,957 $ 4
Apr 8, 7 PM $ 0.000108
-0.32%
$ 52,697 $ 4
Apr 8, 6 PM $ 0.000108
-0.76%
$ 53,061 $ 4
Apr 8, 5 PM $ 0.000109
-0.05%
$ 53,172 $ 4
Feb 11, 10 AM $ 0.000121
-0.07%
$ 59,298 $ 4
Feb 11, 9 AM $ 0.000121
+0.02%
$ 59,480 $ 4
Feb 11, 8 AM $ 0.000121
-0.33%
$ 59,430 $ 4
Feb 11, 7 AM $ 0.000122
+0.16%
$ 59,538 $ 4
Feb 11, 6 AM $ 0.000121
-1.30%
$ 59,460 $ 4
Feb 11, 5 AM $ 0.000123
+0.00%
$ 60,308 $ 4
Feb 11, 4 AM $ 0.000123
-1.64%
$ 60,469 $ 4
Feb 11, 3 AM $ 0.000125
-0.26%
$ 61,364 $ 4
Feb 11, 2 AM $ 0.000126
+0.25%
$ 61,914 $ 4
Feb 11, 1 AM $ 0.000126
-0.18%
$ 61,560 $ 4
Feb 11, 12 AM $ 0.000126
+0.20%
$ 61,740 $ 4
Feb 10, 11 PM $ 0.000125
+0.01%
$ 61,441 $ 4
Feb 10, 10 PM $ 0.000125
+0.53%
$ 61,291 $ 4
Feb 10, 9 PM $ 0.000125
-0.44%
$ 61,115 $ 4
Feb 10, 8 PM $ 0.000125
-0.64%
$ 61,281 $ 4
Feb 10, 7 PM $ 0.000125
+0.55%
$ 61,428 $ 4
Feb 10, 6 PM $ 0.000125
-1.70%
$ 61,183 $ 4
Feb 10, 5 PM $ 0.000127
+0.29%
$ 62,098 $ 4
Feb 10, 4 PM $ 0.000126
+0.24%
$ 61,845 $ 4
Feb 10, 3 PM $ 0.000126
+1.09%
$ 61,739 $ 4
Feb 10, 2 PM $ 0.000126
+0.64%
$ 61,898 $ 4
Feb 3, 7 AM $ 0.000138
+0.28%
$ 67,643 $ 7
Feb 3, 6 AM $ 0.000138
-0.04%
$ 67,495 $ 7
Feb 3, 5 AM $ 0.000138
-1.05%
$ 67,525 $ 7
Feb 3, 4 AM $ 0.000139
+0.56%
$ 67,966 $ 7
Feb 3, 3 AM $ 0.000138
+0.66%
$ 67,485 $ 7
Download