MGW TOKEN Historical Data

MGW
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $ 0.0116
+0.00%
$ 231,775 $ 93
Jul 13, 2026 $ 0.0116
+0.01%
$ 231,775 $ 11,344
Jul 12, 2026 $ 0.0116
-0.30%
$ 231,755 $ 34,460
Jul 11, 2026 $ 0.0116
-1.47%
$ 232,455 $ 84,681
Jul 10, 2026 $ 0.0119
-1.45%
$ 237,313 $ 86,642
Jul 9, 2026 $ 0.012
-0.59%
$ 240,851 $ 62,141
Jul 8, 2026 $ 0.0121
+0.61%
$ 242,291 $ 6,707
Jul 7, 2026 $ 0.0122
+0.00%
$ -- $ 207
Jul 6, 2026 $ 0.0122
+0.01%
$ 243,010 $ 5,508
Jul 5, 2026 $ 0.0122
-0.02%
$ 243,690 $ 5,830
Jul 4, 2026 $ 0.0122
-0.58%
$ 243,710 $ 19,257
Jul 3, 2026 $ 0.0123
+0.00%
$ 245,149 $ 13,275
Jul 2, 2026 $ 0.0122
-0.86%
$ 244,450 $ 19,048
Jul 1, 2026 $ 0.0123
-0.29%
$ 245,889 $ 32,457
Jun 30, 2026 $ 0.0123
-0.30%
$ 246,609 $ 63,213
Jun 29, 2026 $ 0.0124
-0.59%
$ 247,348 $ 83,347
Jun 28, 2026 $ 0.0124
+3.01%
$ 248,808 $ 37,489
Jun 27, 2026 $ 0.0121
-0.01%
$ 241,531 $ 5,908
Jun 26, 2026 $ 0.012
+1.49%
$ 240,851 $ 13,365
Jun 25, 2026 $ 0.0119
+1.79%
$ 237,313 $ 213
Jun 24, 2026 $ 0.0117
-14.77%
$ 233,135 $ 24,192
Jun 23, 2026 $ 0.0137
-1.48%
$ 273,537 $ 60,612
Jun 22, 2026 $ 0.0139
+0.01%
$ 277,635 $ 87,107
Jun 21, 2026 $ 0.0139
+0.89%
$ 277,615 $ 5,879
Jun 20, 2026 $ 0.0138
+1.49%
$ 275,955 $ 49,209
Jun 19, 2026 $ 0.0136
+10.26%
$ 272,737 $ 93,177
Jun 18, 2026 $ 0.0124
+5.78%
$ 247,348 $ 61,342
Jun 17, 2026 $ 0.0117
+26.80%
$ 234,514 $ 134,384
Jun 16, 2026 $ 0.00925
+27.47%
$ 184,953 $ 77,978
Jun 15, 2026 $ 0.00726
+0.91%
$ 145,118 $ 93,934
Download