MGW TOKEN Historical Data

MGW
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.00728
+0.00%
$ 145,538 $ 116,007
7:29 PM $ 0.00726
+0.00%
$ 145,114 $ 117,464
7:14 PM $ 0.00726
+0.00%
$ 145,106 $ 118,920
6:59 PM $ 0.00726
+0.00%
$ 145,099 $ 120,158
6:44 PM $ 0.00724
+0.00%
$ 144,671 $ 121,617
6:29 PM $ 0.00726
+0.00%
$ 145,095 $ 122,910
6:14 PM $ 0.00724
+0.00%
$ 144,689 $ 124,291
5:59 PM $ 0.00726
+0.00%
$ 145,110 $ 125,535
5:44 PM $ 0.00728
+0.00%
$ 145,534 $ 124,915
5:29 PM $ 0.00724
+0.00%
$ 144,689 $ 125,197
5:14 PM $ 0.00724
+0.00%
$ 144,679 $ 128,606
4:59 PM $ 0.00724
+0.00%
$ 144,669 $ 131,553
4:44 PM $ 0.00719
+0.00%
$ 143,805 $ 134,506
4:29 PM $ 0.00713
+0.00%
$ 142,518 $ 134,188
4:14 PM $ 0.00715
+0.00%
$ 142,945 $ 132,961
3:59 PM $ 0.00713
+0.00%
$ 142,518 $ 133,173
3:44 PM $ 0.00715
+0.00%
$ 142,939 $ 135,183
3:29 PM $ 0.00715
+0.00%
$ 142,943 $ 136,417
3:14 PM $ 0.00713
+0.00%
$ 142,574 $ 138,627
2:59 PM $ 0.00715
+0.00%
$ 142,965 $ 138,683
2:44 PM $ 0.00717
+0.00%
$ 143,369 $ 138,203
2:29 PM $ 0.00717
+0.00%
$ 143,369 $ 137,783
2:14 PM $ 0.00719
+0.00%
$ 143,805 $ 136,776
1:59 PM $ 0.00719
+0.00%
$ 143,805 $ 136,051
1:44 PM $ 0.00722
+0.00%
$ 144,239 $ 136,061
1:29 PM $ 0.00722
+0.00%
$ 144,237 $ 136,000
1:14 PM $ 0.00721
+0.00%
$ 144,235 $ 135,935
12:59 PM $ 0.00721
+0.00%
$ 144,235 $ 135,920
12:44 PM $ 0.00719
+0.00%
$ 143,805 $ 135,895
12:29 PM $ 0.00719
+0.00%
$ 143,807 $ 135,806
Download