Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGW TOKEN Historical Data

MGW Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2 AM $0.00973
+0.00%
$194,610 $8,309
Aug 9, 1 AM $0.00971
+0.00%
$194,028 $8,287
Aug 9, 12 AM $0.00971
+0.00%
$194,030 $8,287
Aug 8, 11 PM $0.00971
+0.00%
$194,030 $8,309
Aug 8, 10 PM $0.00971
+0.00%
$194,030 $8,309
Aug 8, 9 PM $0.00971
+0.00%
$194,030 $8,309
Aug 8, 8 PM $0.00971
+0.00%
$194,030 $8,309
Aug 8, 7 PM $0.00971
+0.00%
$194,030 $8,309
Aug 8, 6 PM $0.00973
+0.30%
$194,610 $8,046
Aug 8, 5 PM $0.00973
+0.30%
$194,610 $7,627
Aug 8, 4 PM $0.00971
+0.00%
$194,030 $7,188
Aug 1, 9 AM $0.0101
+0.00%
$201,129 $60
Aug 1, 8 AM $0.0101
+0.00%
$201,129 $267
Aug 1, 7 AM $0.0101
+0.00%
$201,129 $675
Aug 1, 6 AM $0.0101
+0.00%
$201,129 $1,122
Aug 1, 5 AM $0.0101
+0.00%
$201,129 $1,561
Aug 1, 4 AM $0.0101
+0.00%
$201,129 $2,045
Aug 1, 3 AM $0.0101
+0.00%
$201,129 $2,529
Aug 1, 2 AM $0.0101
+0.00%
$201,129 $3,055
Aug 1, 1 AM $0.0101
+0.00%
$201,129 $3,570
Aug 1, 12 AM $0.0101
+0.00%
$201,129 $4,140
Jul 31, 11 PM $0.0101
+0.00%
$201,129 $4,434
Jul 31, 10 PM $0.0101
+0.00%
$201,129 $4,434
Jul 31, 9 PM $0.0101
+0.00%
$201,129 $4,434
Jul 31, 8 PM $0.0101
+0.00%
$201,129 $4,434
Jul 31, 7 PM $0.0101
+0.00%
$201,129 $4,434
Jul 31, 6 PM $0.0101
+0.00%
$201,129 $5,021
Jul 31, 5 PM $0.0101
+0.00%
$201,129 $5,641
Jul 31, 4 PM $0.0101
+0.00%
$201,129 $6,219
Jul 31, 3 PM $0.0101
+0.00%
$201,129 $6,839
Jul 31, 2 PM $0.0101
+0.00%
$201,129 $7,437
Jul 31, 1 PM $0.0101
+0.00%
$201,129 $8,057
Jul 31, 12 PM $0.0101
+0.00%
$201,129 $8,636
Jul 31, 11 AM $0.0101
+0.00%
$201,129 $8,967
Jul 31, 10 AM $0.0101
+0.00%
$201,129 $8,967
Jul 31, 9 AM $0.0101
-0.28%
$201,129 $8,967
Jul 31, 8 AM $0.0101
+0.00%
$201,109 $8,865
Jul 31, 7 AM $0.0101
+0.01%
$201,129 $8,466
Jul 31, 6 AM $0.0101
+0.58%
$201,689 $8,026
Jul 31, 5 AM $0.0101
+0.59%
$201,689 $7,594
Jul 31, 4 AM $0.01
-0.30%
$200,509 $7,118
Jul 31, 3 AM $0.0101
-0.01%
$201,109 $6,643
Jul 31, 2 AM $0.0101
+0.01%
$201,129 $6,125
Jul 31, 1 AM $0.0101
-0.01%
$201,109 $5,619
Jul 31, 12 AM $0.0101
+0.01%
$201,129 $5,058
Jul 30, 11 PM $0.0101
+0.00%
$201,709 $4,533
Jul 30, 10 PM $0.0101
+0.00%
$201,709 $4,533
Jul 30, 9 PM $0.0101
+0.00%
$201,709 $4,533
Jul 30, 8 PM $0.0101
+0.00%
$201,709 $4,533
Jul 30, 7 PM $0.0101
+0.30%
$201,709 $4,533