MGW TOKEN Historical Data

MGW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0122
+0.00%
$ 243,710 $ 19,257
Jul 4, 10 PM $ 0.0122
+0.00%
$ 243,710 $ 19,323
Jul 4, 9 PM $ 0.0122
+0.00%
$ 243,710 $ 19,348
Jul 4, 8 PM $ 0.0122
+0.00%
$ 243,710 $ 19,344
Jul 4, 7 PM $ 0.0122
-0.01%
$ 243,710 $ 19,357
Jul 4, 6 PM $ 0.0122
-0.29%
$ 243,710 $ 19,267
Jul 4, 5 PM $ 0.0122
+0.00%
$ 243,730 $ 18,749
Jul 4, 4 PM $ 0.0122
+0.00%
$ 244,410 $ 18,358
Jul 4, 3 PM $ 0.0122
-0.28%
$ 243,730 $ 17,097
Jul 4, 2 PM $ 0.0122
-0.28%
$ 243,730 $ 16,821
Jul 4, 1 PM $ 0.0122
+0.00%
$ 243,730 $ 16,809
Jul 4, 12 PM $ 0.0122
+0.00%
$ 243,730 $ 16,820
Jul 4, 11 AM $ 0.0122
+0.00%
$ 243,730 $ 16,808
Jul 4, 10 AM $ 0.0122
+0.00%
$ 243,730 $ 16,809
Jul 4, 9 AM $ 0.0122
-0.28%
$ 243,730 $ 16,784
Jul 4, 8 AM $ 0.0122
+0.00%
$ 243,730 $ 16,374
Jul 4, 7 AM $ 0.0122
+0.28%
$ 244,410 $ 16,316
Jul 4, 6 AM $ 0.0122
+0.28%
$ 244,410 $ 16,304
Jul 4, 5 AM $ 0.0122
-0.29%
$ 243,730 $ 16,303
Jul 4, 4 AM $ 0.0122
-0.29%
$ 244,430 $ 16,006
Jul 4, 3 AM $ 0.0123
+0.01%
$ 245,149 $ 14,798
Jul 4, 2 AM $ 0.0122
-0.29%
$ 244,430 $ 13,916
Jul 4, 1 AM $ 0.0123
+0.01%
$ 245,149 $ 13,811
Jul 4, 12 AM $ 0.0123
+0.01%
$ 245,149 $ 13,340
Jul 3, 11 PM $ 0.0123
+0.01%
$ 245,149 $ 13,275
Jul 3, 10 PM $ 0.0123
+0.01%
$ 245,149 $ 13,275
Jul 3, 9 PM $ 0.0123
+0.01%
$ 245,149 $ 13,251
Jul 3, 8 PM $ 0.0123
+0.01%
$ 245,149 $ 13,252
Jul 3, 7 PM $ 0.0123
+0.01%
$ 245,149 $ 13,033
Jul 3, 6 PM $ 0.0122
+0.00%
$ 244,450 $ 12,533
Jul 3, 5 PM $ 0.0123
+0.28%
$ 245,129 $ 12,420
Jul 3, 4 PM $ 0.0123
+0.28%
$ 245,129 $ 13,125
Jul 3, 3 PM $ 0.0122
+0.00%
$ 244,450 $ 14,182
Jul 3, 2 PM $ 0.0122
+0.00%
$ 244,450 $ 14,223
Jul 3, 1 PM $ 0.0122
+0.00%
$ 244,450 $ 14,222
Jul 3, 12 PM $ 0.0122
+0.00%
$ 244,450 $ 14,210
Jul 3, 11 AM $ 0.0122
+0.00%
$ 244,450 $ 14,305
Jul 3, 10 AM $ 0.0123
+0.28%
$ 245,129 $ 14,371
Jul 3, 9 AM $ 0.0123
+0.28%
$ 245,129 $ 15,351
Jul 3, 8 AM $ 0.0123
+0.28%
$ 245,129 $ 16,537
Jul 3, 7 AM $ 0.0123
+0.00%
$ 245,129 $ 17,373
Jul 3, 6 AM $ 0.0123
+0.28%
$ 245,129 $ 17,864
Jul 3, 5 AM $ 0.0122
-0.28%
$ 244,450 $ 18,681
Jul 3, 4 AM $ 0.0122
-0.28%
$ 244,450 $ 19,382
Jul 3, 3 AM $ 0.0122
-0.28%
$ 244,450 $ 19,460
Jul 3, 2 AM $ 0.0122
-0.28%
$ 244,450 $ 19,471
Jul 3, 1 AM $ 0.0122
-0.28%
$ 244,450 $ 19,483
Jul 3, 12 AM $ 0.0122
-0.29%
$ 244,450 $ 19,470
Jul 2, 11 PM $ 0.0122
-0.29%
$ 244,450 $ 19,048
Jul 2, 10 PM $ 0.0122
-0.29%
$ 244,450 $ 18,891