MGW TOKEN Historical Data

MGW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.0122
-0.29%
$ 244,450 $ 18,891
Jul 2, 9 PM $ 0.0122
-0.29%
$ 244,450 $ 18,895
Jul 2, 8 PM $ 0.0122
-0.29%
$ 244,450 $ 18,899
Jul 2, 7 PM $ 0.0123
+0.28%
$ 245,849 $ 19,163
Jul 2, 6 PM $ 0.0123
+0.00%
$ 245,169 $ 19,667
Jul 2, 5 PM $ 0.0123
-0.28%
$ 245,169 $ 20,127
Jul 2, 4 PM $ 0.0123
+0.28%
$ 245,849 $ 19,915
Jul 2, 3 PM $ 0.0123
-0.28%
$ 245,169 $ 19,363
Jul 2, 2 PM $ 0.0123
-0.28%
$ 245,169 $ 19,789
Jul 2, 1 PM $ 0.0123
-0.28%
$ 245,169 $ 20,279
Jul 2, 12 PM $ 0.0123
+0.00%
$ 245,169 $ 20,783
Jul 2, 11 AM $ 0.0123
+0.00%
$ 245,169 $ 21,050
Jul 2, 10 AM $ 0.0123
-0.57%
$ 245,169 $ 20,982
Jul 2, 9 AM $ 0.0123
+0.00%
$ 246,569 $ 20,075
Jul 2, 8 AM $ 0.0123
+0.00%
$ 246,569 $ 18,889
Jul 2, 7 AM $ 0.0123
-0.28%
$ 245,889 $ 18,052
Jul 2, 6 AM $ 0.0123
+0.00%
$ 246,569 $ 17,893
Jul 2, 5 AM $ 0.0123
+0.28%
$ 246,569 $ 17,185
Jul 2, 4 AM $ 0.0123
+0.00%
$ 245,889 $ 16,477
Jul 2, 3 AM $ 0.0123
+0.00%
$ 245,889 $ 18,838
Jul 2, 2 AM $ 0.0123
+0.00%
$ 245,889 $ 23,941
Jul 2, 1 AM $ 0.0123
-0.28%
$ 245,889 $ 29,054
Jul 2, 12 AM $ 0.0123
-0.28%
$ 245,889 $ 32,118
Jul 1, 11 PM $ 0.0123
-0.28%
$ 245,889 $ 32,457
Jul 1, 10 PM $ 0.0123
+0.29%
$ 246,589 $ 32,488
Jul 1, 9 PM $ 0.0123
-0.28%
$ 245,889 $ 32,368
Jul 1, 8 PM $ 0.0123
-0.28%
$ 245,889 $ 32,250
Jul 1, 7 PM $ 0.0123
-0.28%
$ 245,889 $ 32,095
Jul 1, 6 PM $ 0.0123
-0.28%
$ 245,889 $ 32,709
Jul 1, 5 PM $ 0.0123
-0.28%
$ 245,889 $ 35,899
Jul 1, 4 PM $ 0.0123
-0.28%
$ 245,889 $ 38,874
Jul 1, 3 PM $ 0.0123
-0.28%
$ 245,889 $ 41,847
Jul 1, 2 PM $ 0.0123
-0.29%
$ 245,869 $ 44,878
Jul 1, 1 PM $ 0.0123
-0.01%
$ 245,869 $ 47,920
Jul 1, 12 PM $ 0.0123
-0.01%
$ 245,869 $ 50,763
Jul 1, 11 AM $ 0.0123
+0.00%
$ 245,889 $ 53,944
Jul 1, 10 AM $ 0.0123
+0.28%
$ 246,569 $ 57,533
Jul 1, 9 AM $ 0.0123
-0.28%
$ 245,889 $ 60,927
Jul 1, 8 AM $ 0.0123
-0.28%
$ 245,889 $ 64,454
Jul 1, 7 AM $ 0.0123
-0.28%
$ 245,889 $ 67,947
Jul 1, 6 AM $ 0.0123
+0.00%
$ 245,889 $ 71,387
Jul 1, 5 AM $ 0.0123
+0.00%
$ 245,889 $ 74,894
Jul 1, 4 AM $ 0.0123
-0.30%
$ 246,569 $ 77,519
Jul 1, 3 AM $ 0.0124
+0.00%
$ 247,308 $ 75,443
Jul 1, 2 AM $ 0.0124
+0.00%
$ 247,308 $ 70,672
Jul 1, 1 AM $ 0.0124
+0.28%
$ 247,308 $ 65,875
Jul 1, 12 AM $ 0.0123
+0.00%
$ 246,609 $ 63,193
Jun 30, 11 PM $ 0.0123
+0.00%
$ 246,609 $ 63,213
Jun 30, 10 PM $ 0.0123
+0.00%
$ 246,609 $ 63,217
Jun 30, 9 PM $ 0.0123
+0.00%
$ 246,609 $ 63,190