Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGW TOKEN Historical Data

MGW Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 PM $0.0112
+0.00%
$223,679 $5,629
Jul 28, 12 PM $0.0112
+0.00%
$223,679 $5,629
Jul 28, 11 AM $0.0112
+0.00%
$223,699 $5,093
Jul 28, 10 AM $0.0112
+0.00%
$223,679 $4,514
Jul 28, 9 AM $0.0112
+0.00%
$223,679 $3,894
Jul 28, 8 AM $0.0113
+0.29%
$224,998 $3,337
Jul 28, 7 AM $0.0112
+0.00%
$223,699 $2,717
Jul 28, 6 AM $0.0112
+0.01%
$224,339 $2,160
Jul 28, 5 AM $0.0112
-0.59%
$223,679 $1,643
Jul 28, 4 AM $0.0112
+0.00%
$223,679 $1,643
Jul 28, 3 AM $0.0112
+0.00%
$224,339 $1,828
Jul 28, 2 AM $0.0112
+0.00%
$224,339 $2,448
Jul 28, 1 AM $0.0112
+0.00%
$224,339 $3,027
Jul 28, 12 AM $0.0112
+0.00%
$224,339 $3,606
Jul 27, 11 PM $0.0112
+0.00%
$224,339 $4,205
Jul 27, 10 PM $0.0112
+0.00%
$224,339 $4,784
Jul 27, 9 PM $0.0112
+0.00%
$224,339 $5,383
Jul 27, 8 PM $0.0112
+0.00%
$224,339 $6,003
Jul 27, 7 PM $0.0112
+0.00%
$224,339 $6,602
Jul 27, 6 PM $0.0112
+0.00%
$224,339 $7,221
Jul 27, 5 PM $0.0112
+0.00%
$224,339 $7,841
Jul 27, 4 PM $0.0112
+0.00%
$224,339 $8,234
Jul 27, 3 PM $0.0112
+0.00%
$224,339 $8,739
Jul 27, 2 PM $0.0112
+0.00%
$224,339 $9,338
Jul 27, 1 PM $0.0112
+0.00%
$224,339 $9,958
Jul 27, 12 PM $0.0112
+0.00%
$224,339 $10,577
Jul 27, 11 AM $0.0112
+0.00%
$224,339 $11,115
Jul 27, 10 AM $0.0112
+0.00%
$224,339 $11,735
Jul 27, 9 AM $0.0112
+0.00%
$224,339 $12,355
Jul 27, 8 AM $0.0112
+0.00%
$224,339 $12,954
Jul 27, 7 AM $0.0112
+0.00%
$224,339 $13,573
Jul 27, 6 AM $0.0112
+0.00%
$224,339 $13,894
Jul 27, 5 AM $0.0112
+0.00%
$223,679 $14,452
Jul 27, 4 AM $0.0112
+0.28%
$224,319 $14,431
Jul 27, 3 AM $0.0112
+0.00%
$224,339 $14,453
Jul 27, 2 AM $0.0112
+0.29%
$224,339 $14,442
Jul 27, 1 AM $0.0112
-0.01%
$223,679 $14,483
Jul 27, 12 AM $0.0112
+0.29%
$224,339 $14,481
Jul 26, 11 PM $0.0112
-0.29%
$223,699 $14,482
Jul 26, 10 PM $0.0112
-0.01%
$224,319 $14,461
Jul 26, 9 PM $0.0113
+0.59%
$224,998 $14,482
Jul 26, 8 PM $0.0112
+0.01%
$223,699 $14,504
Jul 26, 7 PM $0.0112
-0.29%
$223,699 $14,461
Jul 26, 6 PM $0.0112
+0.01%
$223,699 $14,461
Jul 26, 5 PM $0.0112
+0.00%
$223,679 $14,420
Jul 26, 4 PM $0.0112
-0.28%
$223,699 $14,420
Jul 26, 3 PM $0.0112
+0.00%
$223,679 $14,420
Jul 26, 2 PM $0.0112
-0.01%
$223,679 $14,420
Jul 26, 1 PM $0.0112
+0.29%
$224,339 $14,420
Jul 26, 12 PM $0.0112
+0.00%
$223,679 $14,420