Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGW TOKEN Historical Data

MGW Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 AM $0.0112
+0.29%
$224,319 $14,461
Jul 26, 10 AM $0.0112
+0.29%
$224,339 $14,462
Jul 26, 9 AM $0.0112
-0.29%
$223,679 $14,460
Jul 26, 8 AM $0.0112
+0.00%
$223,699 $14,460
Jul 26, 7 AM $0.0112
+0.29%
$224,339 $14,441
Jul 26, 6 AM $0.0112
+0.00%
$223,679 $14,483
Jul 26, 5 AM $0.0112
-0.59%
$223,679 $14,422
Jul 26, 4 AM $0.0112
-0.01%
$223,679 $14,442
Jul 26, 3 AM $0.0112
-0.28%
$223,699 $14,421
Jul 26, 2 AM $0.0112
+0.01%
$223,699 $14,432
Jul 26, 1 AM $0.0112
+0.01%
$224,339 $14,431
Jul 26, 12 AM $0.0112
-0.01%
$223,679 $14,431
Jul 25, 11 PM $0.0112
+0.00%
$223,699 $14,409
Jul 25, 10 PM $0.0112
+0.00%
$223,679 $14,492
Jul 25, 9 PM $0.0112
-0.29%
$223,679 $14,450
Jul 25, 8 PM $0.0112
+0.00%
$223,699 $14,450
Jul 25, 7 PM $0.0112
+0.00%
$223,699 $14,471
Jul 25, 6 PM $0.0112
+0.00%
$223,699 $14,470
Jul 25, 5 PM $0.0112
+0.00%
$223,679 $14,510
Jul 25, 4 PM $0.0112
+0.00%
$223,679 $14,510
Jul 25, 3 PM $0.0112
+0.00%
$223,679 $14,489
Jul 25, 2 PM $0.0112
-0.28%
$223,699 $14,489
Jul 25, 1 PM $0.0112
+0.28%
$224,319 $14,448
Jul 25, 12 PM $0.0112
+0.00%
$223,679 $14,448
Jul 25, 11 AM $0.0112
+0.00%
$223,679 $14,480
Jul 25, 10 AM $0.0112
+0.00%
$223,679 $14,480
Jul 25, 9 AM $0.0112
+0.00%
$223,699 $14,438
Jul 25, 8 AM $0.0112
+0.29%
$224,339 $14,438
Jul 25, 7 AM $0.0112
-0.01%
$223,679 $14,437
Jul 25, 6 AM $0.0112
+0.01%
$223,699 $14,447
Jul 25, 5 AM $0.0112
+0.01%
$224,339 $14,467
Jul 25, 4 AM $0.0112
-0.01%
$223,679 $14,467
Jul 25, 3 AM $0.0112
+0.00%
$223,679 $14,466
Jul 25, 2 AM $0.0112
+0.00%
$223,699 $14,426
Jul 25, 1 AM $0.0112
+0.00%
$223,679 $14,425
Jul 25, 12 AM $0.0112
-0.29%
$223,679 $14,426
Jul 24, 11 PM $0.0112
+0.28%
$224,319 $14,385
Jul 24, 10 PM $0.0112
-0.29%
$223,699 $13,765
Jul 24, 9 PM $0.0112
+0.29%
$224,319 $13,621
Jul 24, 8 PM $0.0112
+0.00%
$223,679 $13,104
Jul 24, 7 PM $0.0112
+0.00%
$223,699 $13,600
Jul 24, 6 PM $0.0112
+0.00%
$223,699 $13,622
Jul 24, 5 PM $0.0112
+0.00%
$223,679 $13,560
Jul 24, 4 PM $0.0112
+0.29%
$224,339 $13,581
Jul 24, 3 PM $0.0112
-0.01%
$223,679 $13,581
Jul 24, 2 PM $0.0112
-0.29%
$223,699 $13,602
Jul 24, 1 PM $0.0112
+0.01%
$223,699 $13,600
Jul 24, 12 PM $0.0112
-0.01%
$223,679 $13,601
Jul 24, 11 AM $0.0112
+0.29%
$224,339 $13,589
Jul 24, 10 AM $0.0112
-0.01%
$223,679 $13,589