MGW TOKEN Historical Data

MGW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0123
+0.00%
$ 246,609 $ 63,190
Jun 30, 8 PM $ 0.0123
+0.00%
$ 246,609 $ 63,180
Jun 30, 7 PM $ 0.0124
-0.01%
$ 247,308 $ 64,930
Jun 30, 6 PM $ 0.0124
+0.00%
$ 247,328 $ 67,391
Jun 30, 5 PM $ 0.0124
+0.00%
$ 247,328 $ 67,434
Jun 30, 4 PM $ 0.0124
+0.00%
$ 247,328 $ 67,444
Jun 30, 3 PM $ 0.0124
+0.00%
$ 247,328 $ 67,771
Jun 30, 2 PM $ 0.0124
+0.00%
$ 247,328 $ 67,779
Jun 30, 1 PM $ 0.0124
+0.00%
$ 247,328 $ 67,854
Jun 30, 12 PM $ 0.0124
+0.00%
$ 247,328 $ 68,127
Jun 30, 11 AM $ 0.0124
+0.00%
$ 247,328 $ 68,691
Jun 30, 10 AM $ 0.0124
+0.00%
$ 247,328 $ 70,303
Jun 30, 9 AM $ 0.0124
+0.00%
$ 247,328 $ 70,615
Jun 30, 8 AM $ 0.0124
+0.00%
$ 247,328 $ 67,778
Jun 30, 7 AM $ 0.0124
+0.00%
$ 247,328 $ 66,372
Jun 30, 6 AM $ 0.0124
+0.00%
$ 247,328 $ 66,030
Jun 30, 5 AM $ 0.0124
-0.01%
$ 247,328 $ 66,149
Jun 30, 4 AM $ 0.0124
+0.28%
$ 248,048 $ 66,997
Jun 30, 3 AM $ 0.0124
+0.28%
$ 248,048 $ 70,416
Jun 30, 2 AM $ 0.0124
+0.28%
$ 248,048 $ 73,821
Jun 30, 1 AM $ 0.0124
+0.00%
$ 247,348 $ 77,005
Jun 30, 12 AM $ 0.0124
+0.00%
$ 247,348 $ 80,124
Jun 29, 11 PM $ 0.0124
+0.00%
$ 247,348 $ 83,347
Jun 29, 10 PM $ 0.0124
+0.00%
$ 247,348 $ 86,661
Jun 29, 9 PM $ 0.0124
-0.02%
$ 247,348 $ 89,877
Jun 29, 8 PM $ 0.0124
-0.29%
$ 247,348 $ 93,014
Jun 29, 7 PM $ 0.0124
+0.00%
$ 248,068 $ 94,467
Jun 29, 6 PM $ 0.0124
+0.00%
$ 248,068 $ 94,456
Jun 29, 5 PM $ 0.0124
+0.00%
$ 248,068 $ 92,898
Jun 29, 4 PM $ 0.0124
+0.00%
$ 248,068 $ 89,760
Jun 29, 3 PM $ 0.0124
+0.00%
$ 248,068 $ 86,299
Jun 29, 2 PM $ 0.0124
+0.00%
$ 248,068 $ 81,735
Jun 29, 1 PM $ 0.0124
-0.01%
$ 248,068 $ 79,806
Jun 29, 12 PM $ 0.0124
+0.00%
$ 248,788 $ 76,570
Jun 29, 11 AM $ 0.0124
+0.28%
$ 248,788 $ 72,810
Jun 29, 10 AM $ 0.0124
+0.28%
$ 248,788 $ 67,957
Jun 29, 9 AM $ 0.0124
+0.00%
$ 248,088 $ 64,587
Jun 29, 8 AM $ 0.0124
-0.29%
$ 248,088 $ 66,363
Jun 29, 7 AM $ 0.0124
+0.00%
$ 248,808 $ 68,215
Jun 29, 6 AM $ 0.0124
+0.00%
$ 248,808 $ 65,320
Jun 29, 5 AM $ 0.0124
+0.00%
$ 248,808 $ 61,673
Jun 29, 4 AM $ 0.0124
+0.00%
$ 248,808 $ 57,754
Jun 29, 3 AM $ 0.0124
+0.00%
$ 248,808 $ 53,553
Jun 29, 2 AM $ 0.0124
+0.00%
$ 248,808 $ 49,344
Jun 29, 1 AM $ 0.0124
+0.00%
$ 248,808 $ 45,426
Jun 29, 12 AM $ 0.0124
+0.00%
$ 248,808 $ 41,501
Jun 28, 11 PM $ 0.0124
+0.00%
$ 248,808 $ 37,489
Jun 28, 10 PM $ 0.0124
+0.00%
$ 248,808 $ 33,382
Jun 28, 9 PM $ 0.0124
+0.00%
$ 248,808 $ 29,398
Jun 28, 8 PM $ 0.0124
+0.00%
$ 248,808 $ 25,479