MGW TOKEN Historical Data

MGW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0124
+0.00%
$ 248,808 $ 25,479
Jun 28, 7 PM $ 0.0124
+0.00%
$ 248,808 $ 21,498
Jun 28, 6 PM $ 0.0124
-0.29%
$ 248,808 $ 17,482
Jun 28, 5 PM $ 0.0124
+0.00%
$ 248,828 $ 14,975
Jun 28, 4 PM $ 0.0124
+0.00%
$ 248,828 $ 14,206
Jun 28, 3 PM $ 0.0124
+0.00%
$ 248,828 $ 13,449
Jun 28, 2 PM $ 0.0124
+0.00%
$ 248,828 $ 12,692
Jun 28, 1 PM $ 0.0124
+0.00%
$ 248,828 $ 11,898
Jun 28, 12 PM $ 0.0124
-0.28%
$ 248,828 $ 11,106
Jun 28, 11 AM $ 0.0125
+0.00%
$ 249,527 $ 10,300
Jun 28, 10 AM $ 0.0125
+0.00%
$ 249,527 $ 9,519
Jun 28, 9 AM $ 0.0125
-0.01%
$ 249,527 $ 8,726
Jun 28, 8 AM $ 0.0125
+4.85%
$ 249,547 $ 5,809
Jun 28, 7 AM $ 0.0117
+0.00%
$ 234,514 $ 1,923
Jun 28, 6 AM $ 0.0121
+0.00%
$ 241,531 $ 1,654
Jun 28, 5 AM $ 0.0121
+0.00%
$ 241,531 $ 1,961
Jun 28, 4 AM $ 0.0121
+0.00%
$ 241,531 $ 2,659
Jun 28, 3 AM $ 0.0121
+0.00%
$ 241,531 $ 3,270
Jun 28, 2 AM $ 0.0121
+0.00%
$ 241,531 $ 3,965
Jun 28, 1 AM $ 0.0121
+0.00%
$ 241,531 $ 4,663
Jun 28, 12 AM $ 0.0121
+0.00%
$ 241,531 $ 5,253
Jun 27, 11 PM $ 0.0121
+0.00%
$ 241,531 $ 5,908
Jun 27, 10 PM $ 0.0121
+0.00%
$ 241,531 $ 6,548
Jun 27, 9 PM $ 0.0121
+0.00%
$ 241,531 $ 7,160
Jun 27, 8 PM $ 0.0121
+0.00%
$ 241,531 $ 7,862
Jun 27, 7 PM $ 0.0121
+0.00%
$ 241,531 $ 8,501
Jun 27, 6 PM $ 0.0121
+0.00%
$ 241,531 $ 9,100
Jun 27, 5 PM $ 0.0121
+0.00%
$ 241,531 $ 9,722
Jun 27, 4 PM $ 0.0121
+0.00%
$ 241,531 $ 10,367
Jun 27, 3 PM $ 0.0121
+0.00%
$ 241,531 $ 10,971
Jun 27, 2 PM $ 0.0121
+0.00%
$ 241,531 $ 11,680
Jun 27, 1 PM $ 0.0121
+0.00%
$ 241,531 $ 12,569
Jun 27, 12 PM $ 0.0121
+0.00%
$ 241,531 $ 13,577
Jun 27, 11 AM $ 0.0121
+0.00%
$ 241,531 $ 14,383
Jun 27, 10 AM $ 0.0121
+0.00%
$ 241,531 $ 14,583
Jun 27, 9 AM $ 0.0121
+0.00%
$ 241,531 $ 14,740
Jun 27, 8 AM $ 0.0121
-0.01%
$ 241,531 $ 14,884
Jun 27, 7 AM $ 0.0121
+0.30%
$ 241,571 $ 14,955
Jun 27, 6 AM $ 0.0121
+0.00%
$ 241,551 $ 15,224
Jun 27, 5 AM $ 0.012
-0.30%
$ 240,851 $ 17,300
Jun 27, 4 AM $ 0.0121
-0.01%
$ 241,531 $ 16,616
Jun 27, 3 AM $ 0.012
+0.00%
$ 240,851 $ 16,015
Jun 27, 2 AM $ 0.0121
+0.00%
$ 241,551 $ 15,351
Jun 27, 1 AM $ 0.0121
+0.59%
$ 242,271 $ 14,677
Jun 27, 12 AM $ 0.012
-0.29%
$ 240,851 $ 14,022
Jun 26, 11 PM $ 0.012
+0.00%
$ 240,851 $ 13,365
Jun 26, 10 PM $ 0.012
-0.29%
$ 240,831 $ 12,752
Jun 26, 9 PM $ 0.0121
+0.00%
$ 241,551 $ 12,103
Jun 26, 8 PM $ 0.0121
+0.29%
$ 241,551 $ 11,462
Jun 26, 7 PM $ 0.0121
+0.00%
$ 241,551 $ 10,789