Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGW TOKEN Historical Data

MGW Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 AM $0.0114
+0.28%
$226,978 $13,339
Jul 22, 6 AM $0.0113
+0.00%
$226,338 $12,740
Jul 22, 5 AM $0.0113
+0.00%
$226,338 $12,121
Jul 22, 4 AM $0.0113
+0.00%
$226,318 $11,542
Jul 22, 3 AM $0.0114
+0.00%
$226,978 $10,922
Jul 14, 8 PM $0.0116
+0.00%
$231,775 $93
Jul 14, 7 PM $0.0116
+0.00%
$231,775 $766
Jul 14, 6 PM $0.0116
+0.00%
$231,775 $2,090
Jul 14, 5 PM $0.0116
+0.00%
$231,775 $3,413
Jul 14, 4 PM $0.0116
+0.00%
$231,775 $4,737
Jul 14, 3 PM $0.0116
+0.00%
$231,775 $6,049
Jul 14, 2 PM $0.0116
+0.00%
$231,775 $8,104
Jul 14, 1 PM $0.0116
+0.00%
$231,775 $10,658
Jul 14, 12 PM $0.0116
+0.00%
$231,775 $11,344
Jul 14, 11 AM $0.0116
+0.00%
$231,775 $11,344
Jul 14, 10 AM $0.0116
+0.00%
$231,775 $11,344
Jul 14, 9 AM $0.0116
+0.00%
$231,775 $11,344
Jul 14, 8 AM $0.0116
+0.00%
$231,775 $11,344
Jul 14, 7 AM $0.0116
+0.00%
$231,775 $11,344
Jul 14, 6 AM $0.0116
+0.00%
$231,775 $11,344
Jul 14, 5 AM $0.0116
+0.00%
$231,775 $11,344
Jul 14, 4 AM $0.0116
+0.00%
$231,775 $11,344
Jul 14, 3 AM $0.0116
+0.00%
$231,775 $11,344
Jul 14, 2 AM $0.0116
+0.00%
$231,775 $11,344
Jul 14, 1 AM $0.0116
+0.00%
$231,775 $11,344
Jul 14, 12 AM $0.0116
+0.00%
$231,775 $11,344
Jul 13, 11 PM $0.0116
+0.00%
$231,775 $11,344
Jul 13, 10 PM $0.0116
+0.00%
$231,775 $11,344
Jul 13, 9 PM $0.0116
+0.00%
$231,775 $11,344
Jul 13, 8 PM $0.0116
+0.00%
$231,775 $11,344
Jul 13, 7 PM $0.0116
+0.00%
$231,775 $11,018
Jul 13, 6 PM $0.0116
+0.00%
$231,775 $9,695
Jul 13, 5 PM $0.0116
-0.01%
$232,415 $8,359
Jul 13, 4 PM $0.0116
+0.00%
$232,435 $7,047
Jul 13, 3 PM $0.0116
+0.00%
$231,775 $5,736
Jul 13, 2 PM $0.0116
-0.28%
$231,775 $4,075
Jul 13, 1 PM $0.0116
+0.00%
$231,755 $1,544
Jul 13, 12 PM $0.0116
+0.00%
$231,755 $1,231
Jul 13, 11 AM $0.0116
+0.00%
$231,755 $3,029
Jul 13, 10 AM $0.0116
+0.00%
$231,755 $4,843
Jul 13, 9 AM $0.0116
+0.00%
$231,755 $6,608
Jul 13, 8 AM $0.0116
+0.00%
$231,755 $8,374
Jul 13, 7 AM $0.0116
+0.00%
$231,755 $10,141
Jul 13, 6 AM $0.0116
+0.00%
$231,755 $11,956
Jul 13, 5 AM $0.0116
+0.00%
$231,755 $13,697
Jul 13, 4 AM $0.0116
+0.00%
$231,755 $16,840
Jul 13, 3 AM $0.0116
+0.00%
$231,755 $20,357
Jul 13, 2 AM $0.0116
+0.00%
$231,755 $23,827
Jul 13, 1 AM $0.0116
+0.00%
$231,755 $27,364
Jul 13, 12 AM $0.0116
+0.00%
$231,755 $30,914