Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGW TOKEN Historical Data

MGW Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.0116
+0.00%
$231,755 $34,460
Jul 12, 10 PM $0.0116
+0.00%
$231,755 $38,005
Jul 12, 9 PM $0.0116
+0.00%
$231,755 $41,531
Jul 12, 8 PM $0.0116
+0.00%
$231,755 $45,082
Jul 12, 7 PM $0.0116
+0.00%
$231,755 $48,633
Jul 12, 6 PM $0.0116
+0.00%
$231,755 $52,212
Jul 12, 5 PM $0.0116
+0.00%
$231,755 $55,747
Jul 12, 4 PM $0.0116
+0.00%
$231,755 $59,308
Jul 12, 3 PM $0.0116
+0.00%
$231,755 $62,845
Jul 12, 2 PM $0.0116
+0.00%
$231,755 $66,387
Jul 12, 1 PM $0.0116
-0.29%
$231,755 $68,713
Jul 12, 12 PM $0.0116
-0.28%
$231,755 $71,611
Jul 12, 11 AM $0.0116
-0.04%
$231,755 $73,163
Jul 12, 10 AM $0.0117
+0.59%
$233,115 $74,859
Jul 12, 9 AM $0.0116
+0.00%
$232,415 $76,675
Jul 12, 8 AM $0.0116
+0.00%
$232,435 $78,395
Jul 12, 7 AM $0.0116
-0.28%
$231,795 $80,186
Jul 12, 6 AM $0.0116
+0.30%
$232,455 $81,732
Jul 12, 5 AM $0.0116
+0.00%
$232,435 $83,581
Jul 12, 4 AM $0.0116
-0.30%
$231,755 $84,604
Jul 12, 3 AM $0.0116
+0.00%
$232,435 $84,577
Jul 12, 2 AM $0.0116
-0.29%
$232,435 $84,626
Jul 12, 1 AM $0.0116
-0.30%
$232,435 $84,638
Jul 12, 12 AM $0.0117
+0.28%
$233,115 $84,656
Jul 11, 11 PM $0.0116
-0.28%
$232,455 $84,681
Jul 11, 10 PM $0.0117
+0.30%
$233,814 $84,695
Jul 11, 9 PM $0.0117
+0.03%
$233,195 $84,774
Jul 11, 8 PM $0.0117
+0.30%
$233,814 $84,821
Jul 11, 7 PM $0.0117
-0.01%
$233,135 $84,854
Jul 11, 6 PM $0.0117
+0.01%
$233,135 $84,881
Jul 11, 5 PM $0.0117
+0.00%
$233,115 $84,957
Jul 11, 4 PM $0.0117
-0.30%
$233,814 $84,942
Jul 11, 3 PM $0.0117
+0.00%
$233,814 $85,034
Jul 11, 2 PM $0.0117
-0.01%
$234,514 $85,091
Jul 11, 1 PM $0.0117
+0.00%
$234,534 $85,108
Jul 11, 12 PM $0.0118
+0.00%
$235,214 $85,134
Jul 11, 11 AM $0.0118
+0.00%
$235,234 $85,421
Jul 11, 10 AM $0.0118
+0.01%
$235,234 $85,542
Jul 11, 9 AM $0.0118
+0.29%
$235,894 $85,559
Jul 11, 8 AM $0.0118
-0.29%
$235,214 $85,699
Jul 11, 7 AM $0.0117
-0.60%
$234,514 $85,721
Jul 11, 6 AM $0.0118
-0.57%
$235,234 $86,034
Jul 11, 5 AM $0.0118
+0.59%
$236,613 $86,074
Jul 11, 4 AM $0.0118
+0.01%
$235,234 $86,109
Jul 11, 3 AM $0.0118
-0.30%
$235,214 $86,275
Jul 11, 2 AM $0.0118
+0.00%
$235,914 $86,414
Jul 11, 1 AM $0.0118
-0.01%
$236,593 $86,456
Jul 11, 12 AM $0.0118
+0.00%
$235,914 $86,550
Jul 10, 11 PM $0.0119
+0.30%
$237,313 $86,642
Jul 10, 10 PM $0.0118
+0.00%
$236,613 $86,700