Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGW TOKEN Historical Data

MGW Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $0.0119
+0.30%
$237,313 $86,764
Jul 10, 8 PM $0.0118
-0.88%
$235,914 $86,822
Jul 10, 7 PM $0.0119
+0.29%
$237,993 $86,849
Jul 10, 6 PM $0.0118
-0.29%
$236,613 $86,857
Jul 10, 5 PM $0.0119
-0.30%
$237,293 $86,914
Jul 10, 4 PM $0.0119
-0.29%
$237,313 $86,992
Jul 10, 3 PM $0.0119
+0.29%
$238,033 $87,036
Jul 10, 2 PM $0.0119
-0.29%
$237,333 $87,011
Jul 10, 1 PM $0.0119
-0.59%
$237,333 $87,096
Jul 10, 12 PM $0.0119
+0.00%
$238,732 $87,237
Jul 10, 11 AM $0.0119
+0.29%
$238,732 $87,264
Jul 10, 10 AM $0.0119
-0.30%
$238,712 $87,272
Jul 10, 9 AM $0.012
-0.02%
$240,092 $87,358
Jul 10, 8 AM $0.012
-0.01%
$240,112 $87,411
Jul 10, 7 AM $0.012
+0.30%
$240,132 $87,470
Jul 10, 6 AM $0.012
-0.29%
$239,432 $87,508
Jul 10, 5 AM $0.012
+0.01%
$240,132 $83,963
Jul 10, 4 AM $0.012
-0.28%
$240,132 $80,343
Jul 10, 3 AM $0.012
+0.01%
$240,831 $76,690
Jul 10, 2 AM $0.012
-0.30%
$240,831 $73,030
Jul 10, 1 AM $0.012
-0.60%
$240,112 $69,439
Jul 10, 12 AM $0.012
+0.01%
$240,831 $65,802
Jul 9, 11 PM $0.012
+0.01%
$240,851 $62,141
Jul 9, 10 PM $0.012
+0.29%
$240,831 $58,521
Jul 9, 9 PM $0.012
-0.28%
$240,132 $54,960
Jul 9, 8 PM $0.012
+0.30%
$240,132 $51,992
Jul 9, 7 PM $0.012
+0.00%
$240,112 $49,102
Jul 9, 6 PM $0.012
+0.00%
$240,831 $46,187
Jul 9, 5 PM $0.012
-0.29%
$240,851 $43,234
Jul 9, 4 PM $0.012
+0.01%
$240,851 $40,272
Jul 9, 3 PM $0.0121
+0.29%
$241,551 $37,355
Jul 9, 2 PM $0.012
-0.30%
$240,831 $34,480
Jul 9, 1 PM $0.012
-0.88%
$240,831 $31,994
Jul 9, 12 PM $0.0121
-0.01%
$242,291 $28,809
Jul 9, 11 AM $0.0121
-0.04%
$242,271 $25,143
Jul 9, 10 AM $0.0121
+0.03%
$242,351 $21,504
Jul 9, 9 AM $0.0121
-0.29%
$241,571 $17,821
Jul 9, 8 AM $0.0121
+0.00%
$242,271 $14,143
Jul 9, 7 AM $0.0121
+0.30%
$242,271 $10,481
Jul 9, 6 AM $0.0121
-0.01%
$242,271 $6,791
Jul 9, 5 AM $0.0121
+0.00%
$242,291 $6,707
Jul 9, 4 AM $0.0121
+0.00%
$242,291 $6,707
Jul 9, 3 AM $0.0121
+0.00%
$242,291 $6,707
Jul 9, 2 AM $0.0121
+0.00%
$242,291 $6,707
Jul 9, 1 AM $0.0121
+0.00%
$242,291 $6,707
Jul 9, 12 AM $0.0121
+0.00%
$242,291 $6,707
Jul 8, 11 PM $0.0121
+0.00%
$242,291 $6,707
Jul 8, 10 PM $0.0121
+0.00%
$242,291 $6,707
Jul 8, 9 PM $0.0121
-0.29%
$242,291 $6,610
Jul 8, 8 PM $0.0121
+0.01%
$242,291 $5,918