Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGW TOKEN Historical Data

MGW Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $0.0122
+0.29%
$242,990 $5,202
Jul 8, 6 PM $0.0122
+0.00%
$242,990 $4,498
Jul 8, 5 PM $0.0121
+0.00%
$242,291 $3,782
Jul 8, 4 PM $0.0121
+0.00%
$242,291 $3,078
Jul 8, 3 PM $0.0122
+0.00%
$242,990 $2,374
Jul 8, 2 PM $0.0122
+0.90%
$242,990 $1,658
Jul 7, 7 AM $0.0122
+0.00%
$243,010 $207
Jul 7, 6 AM $0.0122
+0.00%
$243,010 $548
Jul 7, 5 AM $0.0122
+0.00%
$243,010 $1,272
Jul 7, 4 AM $0.0122
+0.00%
$243,010 $1,965
Jul 7, 3 AM $0.0122
+0.00%
$243,010 $2,671
Jul 7, 2 AM $0.0122
+0.00%
$243,010 $3,365
Jul 7, 1 AM $0.0122
+0.00%
$243,010 $4,083
Jul 7, 12 AM $0.0122
+0.00%
$243,010 $4,789
Jul 6, 11 PM $0.0122
+0.00%
$243,010 $5,508
Jul 6, 10 PM $0.0122
+0.00%
$243,010 $6,201
Jul 6, 9 PM $0.0122
+0.00%
$243,010 $6,396
Jul 6, 8 PM $0.0122
+0.00%
$243,010 $6,396
Jul 6, 7 PM $0.0122
+0.00%
$243,010 $6,396
Jul 6, 6 PM $0.0122
+0.00%
$243,010 $6,396
Jul 6, 5 PM $0.0122
+0.00%
$243,010 $6,396
Jul 6, 4 PM $0.0122
+0.00%
$243,010 $6,396
Jul 6, 3 PM $0.0122
+0.00%
$243,010 $6,396
Jul 6, 2 PM $0.0122
+0.00%
$243,010 $6,396
Jul 6, 1 PM $0.0122
+0.00%
$243,010 $6,396
Jul 6, 12 PM $0.0122
+0.00%
$243,010 $6,396
Jul 6, 11 AM $0.0122
+0.00%
$243,010 $6,396
Jul 6, 10 AM $0.0122
+0.00%
$243,010 $6,396
Jul 6, 9 AM $0.0122
+0.00%
$243,010 $6,396
Jul 6, 8 AM $0.0122
+0.00%
$243,010 $6,396
Jul 6, 7 AM $0.0122
-0.29%
$243,010 $6,396
Jul 6, 6 AM $0.0122
+0.00%
$243,710 $6,080
Jul 6, 5 AM $0.0122
+0.00%
$242,990 $5,368
Jul 6, 4 AM $0.0122
+0.00%
$242,990 $4,765
Jul 6, 3 AM $0.0122
+0.00%
$243,710 $4,996
Jul 6, 2 AM $0.0122
+0.00%
$243,710 $5,215
Jul 6, 1 AM $0.0122
+0.01%
$243,010 $5,404
Jul 6, 12 AM $0.0122
+0.01%
$243,010 $5,611
Jul 5, 11 PM $0.0122
+0.29%
$243,690 $5,830
Jul 5, 10 PM $0.0122
-0.02%
$243,690 $5,989
Jul 5, 9 PM $0.0122
+0.00%
$243,730 $6,752
Jul 5, 8 PM $0.0122
+0.00%
$243,730 $7,647
Jul 5, 7 PM $0.0122
+0.00%
$243,730 $8,542
Jul 5, 6 PM $0.0122
+0.00%
$243,730 $9,588
Jul 5, 5 PM $0.0122
+0.00%
$243,730 $10,568
Jul 5, 4 PM $0.0122
+0.00%
$243,730 $11,673
Jul 5, 3 PM $0.0122
+0.00%
$243,730 $13,157
Jul 5, 2 PM $0.0122
+0.00%
$243,730 $13,692
Jul 5, 1 PM $0.0122
+0.00%
$243,730 $14,136
Jul 5, 12 PM $0.0122
+0.00%
$243,730 $14,557