Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGW TOKEN Historical Data

MGW Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 AM $0.0122
+0.00%
$243,730 $14,989
Jul 5, 10 AM $0.0122
+0.00%
$243,730 $15,422
Jul 5, 9 AM $0.0122
+0.00%
$243,730 $15,878
Jul 5, 8 AM $0.0122
+0.00%
$243,730 $16,803
Jul 5, 7 AM $0.0122
+0.00%
$243,730 $17,212
Jul 5, 6 AM $0.0122
+0.00%
$243,730 $17,632
Jul 5, 5 AM $0.0122
+0.00%
$243,730 $17,921
Jul 5, 4 AM $0.0122
-0.01%
$243,710 $18,560
Jul 5, 3 AM $0.0122
-0.01%
$243,710 $19,274
Jul 5, 2 AM $0.0122
-0.01%
$243,710 $19,271
Jul 5, 1 AM $0.0122
-0.01%
$243,710 $19,296
Jul 5, 12 AM $0.0122
-0.01%
$243,710 $19,261
Jul 4, 11 PM $0.0122
+0.00%
$243,710 $19,257
Jul 4, 10 PM $0.0122
+0.00%
$243,710 $19,323
Jul 4, 9 PM $0.0122
+0.00%
$243,710 $19,348
Jul 4, 8 PM $0.0122
+0.00%
$243,710 $19,344
Jul 4, 7 PM $0.0122
-0.01%
$243,710 $19,357
Jul 4, 6 PM $0.0122
-0.29%
$243,710 $19,267
Jul 4, 5 PM $0.0122
+0.00%
$243,730 $18,749
Jul 4, 4 PM $0.0122
+0.00%
$244,410 $18,358
Jul 4, 3 PM $0.0122
-0.28%
$243,730 $17,097
Jul 4, 2 PM $0.0122
-0.28%
$243,730 $16,821
Jul 4, 1 PM $0.0122
+0.00%
$243,730 $16,809
Jul 4, 12 PM $0.0122
+0.00%
$243,730 $16,820
Jul 4, 11 AM $0.0122
+0.00%
$243,730 $16,808
Jul 4, 10 AM $0.0122
+0.00%
$243,730 $16,809
Jul 4, 9 AM $0.0122
-0.28%
$243,730 $16,784
Jul 4, 8 AM $0.0122
+0.00%
$243,730 $16,374
Jul 4, 7 AM $0.0122
+0.28%
$244,410 $16,316
Jul 4, 6 AM $0.0122
+0.28%
$244,410 $16,304
Jul 4, 5 AM $0.0122
-0.29%
$243,730 $16,303
Jul 4, 4 AM $0.0122
-0.29%
$244,430 $16,006
Jul 4, 3 AM $0.0123
+0.01%
$245,149 $14,798
Jul 4, 2 AM $0.0122
-0.29%
$244,430 $13,916
Jul 4, 1 AM $0.0123
+0.01%
$245,149 $13,811
Jul 4, 12 AM $0.0123
+0.01%
$245,149 $13,340
Jul 3, 11 PM $0.0123
+0.01%
$245,149 $13,275
Jul 3, 10 PM $0.0123
+0.01%
$245,149 $13,275
Jul 3, 9 PM $0.0123
+0.01%
$245,149 $13,251
Jul 3, 8 PM $0.0123
+0.01%
$245,149 $13,252
Jul 3, 7 PM $0.0123
+0.01%
$245,149 $13,033
Jul 3, 6 PM $0.0122
+0.00%
$244,450 $12,533
Jul 3, 5 PM $0.0123
+0.28%
$245,129 $12,420
Jul 3, 4 PM $0.0123
+0.28%
$245,129 $13,125
Jul 3, 3 PM $0.0122
+0.00%
$244,450 $14,182
Jul 3, 2 PM $0.0122
+0.00%
$244,450 $14,223
Jul 3, 1 PM $0.0122
+0.00%
$244,450 $14,222
Jul 3, 12 PM $0.0122
+0.00%
$244,450 $14,210
Jul 3, 11 AM $0.0122
+0.00%
$244,450 $14,305
Jul 3, 10 AM $0.0123
+0.28%
$245,129 $14,371