Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGW TOKEN Historical Data

MGW Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 6 AM $0.0102
+0.00%
$202,346 $2,963
Oct 2, 5 AM $0.0102
+0.00%
$202,346 $2,336
Oct 2, 4 AM $0.0102
+0.00%
$202,346 $2,016
Oct 2, 3 AM $0.0102
+0.00%
$202,346 $1,724
Oct 2, 2 AM $0.0102
+0.00%
$202,346 $1,063
Oct 2, 12 AM $0.0102
+0.00%
$202,346 $576
Oct 1, 11 PM $0.0102
+0.00%
$202,346 $517
Oct 1, 9 PM $0.0102
+0.00%
$202,346 $517
Oct 1, 8 PM $0.0102
+0.00%
$202,346 $517
Oct 1, 6 PM $0.0102
+0.00%
$202,346 $517
Oct 1, 5 PM $0.0102
+0.00%
$202,346 $517
Oct 1, 3 PM $0.0102
+0.00%
$202,346 $517
Oct 1, 2 PM $0.0102
+0.00%
$202,346 $517
Oct 1, 12 PM $0.0102
+0.00%
$202,346 $575
Oct 1, 11 AM $0.0102
+0.00%
$202,346 $1,018
Oct 1, 10 AM $0.0102
+0.00%
$202,346 $1,444
Oct 1, 9 AM $0.0102
+0.00%
$202,346 $1,649
Oct 1, 8 AM $0.0102
+0.00%
$202,346 $2,248
Oct 1, 7 AM $0.0102
+0.00%
$202,346 $2,597
Oct 1, 6 AM $0.0102
+0.00%
$202,346 $2,671
Oct 1, 5 AM $0.0102
+0.00%
$202,346 $2,671
Oct 1, 4 AM $0.0102
+0.00%
$202,346 $2,671
Oct 1, 3 AM $0.0102
+0.00%
$202,346 $2,671
Oct 1, 2 AM $0.0102
+0.00%
$202,346 $2,671
Oct 1, 1 AM $0.0102
+0.00%
$202,386 $2,495
Oct 1, 12 AM $0.0102
+0.04%
$202,386 $2,495
Sep 30, 11 PM $0.0101
+0.00%
$202,306 $2,321
Sep 30, 10 PM $0.0101
+0.00%
$202,306 $2,321
Sep 30, 9 PM $0.0101
+0.00%
$202,306 $2,321
Sep 30, 8 PM $0.0101
+0.00%
$202,306 $2,321
Sep 30, 7 PM $0.0101
+0.00%
$202,306 $2,321
Sep 30, 6 PM $0.0101
+0.00%
$202,306 $2,321
Sep 30, 5 PM $0.0101
+0.00%
$202,306 $2,321
Sep 30, 4 PM $0.0101
+0.00%
$202,306 $2,321
Sep 30, 3 PM $0.0101
+0.00%
$202,306 $2,321
Sep 30, 2 PM $0.0101
+0.00%
$202,306 $2,528
Sep 30, 1 PM $0.0101
+0.00%
$202,326 $2,495
Sep 30, 12 PM $0.0101
-0.01%
$201,728 $2,470
Sep 30, 11 AM $0.0101
+0.00%
$201,748 $2,048
Sep 30, 9 AM $0.0101
+0.00%
$201,748 $1,440
Sep 30, 8 AM $0.0101
+0.00%
$201,748 $797
Sep 30, 6 AM $0.0101
+0.00%
$200,552 $374
Sep 30, 5 AM $0.0101
+0.00%
$200,552 $374
Sep 22, 9 PM $0.00997
+0.00%
$198,811 $287
Sep 22, 8 PM $0.00997
+0.00%
$198,811 $1,886
Sep 22, 7 PM $0.00997
+0.00%
$198,811 $2,148
Sep 22, 6 PM $0.00997
+0.00%
$198,811 $2,757
Sep 22, 5 PM $0.00997
+0.00%
$198,811 $4,032
Sep 22, 4 PM $0.00997
+0.00%
$198,811 $4,854
Sep 22, 3 PM $0.00997
+0.00%
$198,811 $5,375