Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGW TOKEN Historical Data

MGW Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 AM $0.0123
+0.28%
$245,129 $15,351
Jul 3, 8 AM $0.0123
+0.28%
$245,129 $16,537
Jul 3, 7 AM $0.0123
+0.00%
$245,129 $17,373
Jul 3, 6 AM $0.0123
+0.28%
$245,129 $17,864
Jul 3, 5 AM $0.0122
-0.28%
$244,450 $18,681
Jul 3, 4 AM $0.0122
-0.28%
$244,450 $19,382
Jul 3, 3 AM $0.0122
-0.28%
$244,450 $19,460
Jul 3, 2 AM $0.0122
-0.28%
$244,450 $19,471
Jul 3, 1 AM $0.0122
-0.28%
$244,450 $19,483
Jul 3, 12 AM $0.0122
-0.29%
$244,450 $19,470
Jul 2, 11 PM $0.0122
-0.29%
$244,450 $19,048
Jul 2, 10 PM $0.0122
-0.29%
$244,450 $18,891
Jul 2, 9 PM $0.0122
-0.29%
$244,450 $18,895
Jul 2, 8 PM $0.0122
-0.29%
$244,450 $18,899
Jul 2, 7 PM $0.0123
+0.28%
$245,849 $19,163
Jul 2, 6 PM $0.0123
+0.00%
$245,169 $19,667
Jul 2, 5 PM $0.0123
-0.28%
$245,169 $20,127
Jul 2, 4 PM $0.0123
+0.28%
$245,849 $19,915
Jul 2, 3 PM $0.0123
-0.28%
$245,169 $19,363
Jul 2, 2 PM $0.0123
-0.28%
$245,169 $19,789
Jul 2, 1 PM $0.0123
-0.28%
$245,169 $20,279
Jul 2, 12 PM $0.0123
+0.00%
$245,169 $20,783
Jul 2, 11 AM $0.0123
+0.00%
$245,169 $21,050
Jul 2, 10 AM $0.0123
-0.57%
$245,169 $20,982
Jul 2, 9 AM $0.0123
+0.00%
$246,569 $20,075
Jul 2, 8 AM $0.0123
+0.00%
$246,569 $18,889
Jul 2, 7 AM $0.0123
-0.28%
$245,889 $18,052
Jul 2, 6 AM $0.0123
+0.00%
$246,569 $17,893
Jul 2, 5 AM $0.0123
+0.28%
$246,569 $17,185
Jul 2, 4 AM $0.0123
+0.00%
$245,889 $16,477
Jul 2, 3 AM $0.0123
+0.00%
$245,889 $18,838
Jul 2, 2 AM $0.0123
+0.00%
$245,889 $23,941
Jul 2, 1 AM $0.0123
-0.28%
$245,889 $29,054
Jul 2, 12 AM $0.0123
-0.28%
$245,889 $32,118
Jul 1, 11 PM $0.0123
-0.28%
$245,889 $32,457
Jul 1, 10 PM $0.0123
+0.29%
$246,589 $32,488
Jul 1, 9 PM $0.0123
-0.28%
$245,889 $32,368
Jul 1, 8 PM $0.0123
-0.28%
$245,889 $32,250
Jul 1, 7 PM $0.0123
-0.28%
$245,889 $32,095
Jul 1, 6 PM $0.0123
-0.28%
$245,889 $32,709
Jul 1, 5 PM $0.0123
-0.28%
$245,889 $35,899
Jul 1, 4 PM $0.0123
-0.28%
$245,889 $38,874
Jul 1, 3 PM $0.0123
-0.28%
$245,889 $41,847
Jul 1, 2 PM $0.0123
-0.29%
$245,869 $44,878
Jul 1, 1 PM $0.0123
-0.01%
$245,869 $47,920
Jul 1, 12 PM $0.0123
-0.01%
$245,869 $50,763
Jul 1, 11 AM $0.0123
+0.00%
$245,889 $53,944
Jul 1, 10 AM $0.0123
+0.28%
$246,569 $57,533
Jul 1, 9 AM $0.0123
-0.28%
$245,889 $60,927
Jul 1, 8 AM $0.0123
-0.28%
$245,889 $64,454