Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGW TOKEN Historical Data

MGW Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 AM $0.0123
-0.28%
$245,889 $67,947
Jul 1, 6 AM $0.0123
+0.00%
$245,889 $71,387
Jul 1, 5 AM $0.0123
+0.00%
$245,889 $74,894
Jul 1, 4 AM $0.0123
-0.30%
$246,569 $77,519
Jul 1, 3 AM $0.0124
+0.00%
$247,308 $75,443
Jul 1, 2 AM $0.0124
+0.00%
$247,308 $70,672
Jul 1, 1 AM $0.0124
+0.28%
$247,308 $65,875
Jul 1, 12 AM $0.0123
+0.00%
$246,609 $63,193
Jun 30, 11 PM $0.0123
+0.00%
$246,609 $63,213
Jun 30, 10 PM $0.0123
+0.00%
$246,609 $63,217
Jun 30, 9 PM $0.0123
+0.00%
$246,609 $63,190
Jun 30, 8 PM $0.0123
+0.00%
$246,609 $63,180
Jun 30, 7 PM $0.0124
-0.01%
$247,308 $64,930
Jun 30, 6 PM $0.0124
+0.00%
$247,328 $67,391
Jun 30, 5 PM $0.0124
+0.00%
$247,328 $67,434
Jun 30, 4 PM $0.0124
+0.00%
$247,328 $67,444
Jun 30, 3 PM $0.0124
+0.00%
$247,328 $67,771
Jun 30, 2 PM $0.0124
+0.00%
$247,328 $67,779
Jun 30, 1 PM $0.0124
+0.00%
$247,328 $67,854
Jun 30, 12 PM $0.0124
+0.00%
$247,328 $68,127
Jun 30, 11 AM $0.0124
+0.00%
$247,328 $68,691
Jun 30, 10 AM $0.0124
+0.00%
$247,328 $70,303
Jun 30, 9 AM $0.0124
+0.00%
$247,328 $70,615
Jun 30, 8 AM $0.0124
+0.00%
$247,328 $67,778
Jun 30, 7 AM $0.0124
+0.00%
$247,328 $66,372
Jun 30, 6 AM $0.0124
+0.00%
$247,328 $66,030
Jun 30, 5 AM $0.0124
-0.01%
$247,328 $66,149
Jun 30, 4 AM $0.0124
+0.28%
$248,048 $66,997
Jun 30, 3 AM $0.0124
+0.28%
$248,048 $70,416
Jun 30, 2 AM $0.0124
+0.28%
$248,048 $73,821
Jun 30, 1 AM $0.0124
+0.00%
$247,348 $77,005
Jun 30, 12 AM $0.0124
+0.00%
$247,348 $80,124
Jun 29, 11 PM $0.0124
+0.00%
$247,348 $83,347
Jun 29, 10 PM $0.0124
+0.00%
$247,348 $86,661
Jun 29, 9 PM $0.0124
-0.02%
$247,348 $89,877
Jun 29, 8 PM $0.0124
-0.29%
$247,348 $93,014
Jun 29, 7 PM $0.0124
+0.00%
$248,068 $94,467
Jun 29, 6 PM $0.0124
+0.00%
$248,068 $94,456
Jun 29, 5 PM $0.0124
+0.00%
$248,068 $92,898
Jun 29, 4 PM $0.0124
+0.00%
$248,068 $89,760
Jun 29, 3 PM $0.0124
+0.00%
$248,068 $86,299
Jun 29, 2 PM $0.0124
+0.00%
$248,068 $81,735
Jun 29, 1 PM $0.0124
-0.01%
$248,068 $79,806
Jun 29, 12 PM $0.0124
+0.00%
$248,788 $76,570
Jun 29, 11 AM $0.0124
+0.28%
$248,788 $72,810
Jun 29, 10 AM $0.0124
+0.28%
$248,788 $67,957
Jun 29, 9 AM $0.0124
+0.00%
$248,088 $64,587
Jun 29, 8 AM $0.0124
-0.29%
$248,088 $66,363
Jun 29, 7 AM $0.0124
+0.00%
$248,808 $68,215
Jun 29, 6 AM $0.0124
+0.00%
$248,808 $65,320