Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGW TOKEN Historical Data

MGW Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 AM $0.0124
+0.00%
$248,808 $61,673
Jun 29, 4 AM $0.0124
+0.00%
$248,808 $57,754
Jun 29, 3 AM $0.0124
+0.00%
$248,808 $53,553
Jun 29, 2 AM $0.0124
+0.00%
$248,808 $49,344
Jun 29, 1 AM $0.0124
+0.00%
$248,808 $45,426
Jun 29, 12 AM $0.0124
+0.00%
$248,808 $41,501
Jun 28, 11 PM $0.0124
+0.00%
$248,808 $37,489
Jun 28, 10 PM $0.0124
+0.00%
$248,808 $33,382
Jun 28, 9 PM $0.0124
+0.00%
$248,808 $29,398
Jun 28, 8 PM $0.0124
+0.00%
$248,808 $25,479
Jun 28, 7 PM $0.0124
+0.00%
$248,808 $21,498
Jun 28, 6 PM $0.0124
-0.29%
$248,808 $17,482
Jun 28, 5 PM $0.0124
+0.00%
$248,828 $14,975
Jun 28, 4 PM $0.0124
+0.00%
$248,828 $14,206
Jun 28, 3 PM $0.0124
+0.00%
$248,828 $13,449
Jun 28, 2 PM $0.0124
+0.00%
$248,828 $12,692
Jun 28, 1 PM $0.0124
+0.00%
$248,828 $11,898
Jun 28, 12 PM $0.0124
-0.28%
$248,828 $11,106
Jun 28, 11 AM $0.0125
+0.00%
$249,527 $10,300
Jun 28, 10 AM $0.0125
+0.00%
$249,527 $9,519
Jun 28, 9 AM $0.0125
-0.01%
$249,527 $8,726
Jun 28, 8 AM $0.0125
+4.85%
$249,547 $5,809
Jun 28, 7 AM $0.0117
+0.00%
$234,514 $1,923
Jun 28, 6 AM $0.0121
+0.00%
$241,531 $1,654
Jun 28, 5 AM $0.0121
+0.00%
$241,531 $1,961
Jun 28, 4 AM $0.0121
+0.00%
$241,531 $2,659
Jun 28, 3 AM $0.0121
+0.00%
$241,531 $3,270
Jun 28, 2 AM $0.0121
+0.00%
$241,531 $3,965
Jun 28, 1 AM $0.0121
+0.00%
$241,531 $4,663
Jun 28, 12 AM $0.0121
+0.00%
$241,531 $5,253
Jun 27, 11 PM $0.0121
+0.00%
$241,531 $5,908
Jun 27, 10 PM $0.0121
+0.00%
$241,531 $6,548
Jun 27, 9 PM $0.0121
+0.00%
$241,531 $7,160
Jun 27, 8 PM $0.0121
+0.00%
$241,531 $7,862
Jun 27, 7 PM $0.0121
+0.00%
$241,531 $8,501
Jun 27, 6 PM $0.0121
+0.00%
$241,531 $9,100
Jun 27, 5 PM $0.0121
+0.00%
$241,531 $9,722
Jun 27, 4 PM $0.0121
+0.00%
$241,531 $10,367
Jun 27, 3 PM $0.0121
+0.00%
$241,531 $10,971
Jun 27, 2 PM $0.0121
+0.00%
$241,531 $11,680
Jun 27, 1 PM $0.0121
+0.00%
$241,531 $12,569
Jun 27, 12 PM $0.0121
+0.00%
$241,531 $13,577
Jun 27, 11 AM $0.0121
+0.00%
$241,531 $14,383
Jun 27, 10 AM $0.0121
+0.00%
$241,531 $14,583
Jun 27, 9 AM $0.0121
+0.00%
$241,531 $14,740
Jun 27, 8 AM $0.0121
-0.01%
$241,531 $14,884
Jun 27, 7 AM $0.0121
+0.30%
$241,571 $14,955
Jun 27, 6 AM $0.0121
+0.00%
$241,551 $15,224
Jun 27, 5 AM $0.012
-0.30%
$240,851 $17,300
Jun 27, 4 AM $0.0121
-0.01%
$241,531 $16,616