Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGW TOKEN Historical Data

MGW Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 AM $0.012
+0.00%
$240,851 $16,015
Jun 27, 2 AM $0.0121
+0.00%
$241,551 $15,351
Jun 27, 1 AM $0.0121
+0.59%
$242,271 $14,677
Jun 27, 12 AM $0.012
-0.29%
$240,851 $14,022
Jun 26, 11 PM $0.012
+0.00%
$240,851 $13,365
Jun 26, 10 PM $0.012
-0.29%
$240,831 $12,752
Jun 26, 9 PM $0.0121
+0.00%
$241,551 $12,103
Jun 26, 8 PM $0.0121
+0.29%
$241,551 $11,462
Jun 26, 7 PM $0.0121
+0.00%
$241,551 $10,789
Jun 26, 6 PM $0.0121
-0.29%
$241,551 $10,160
Jun 26, 5 PM $0.012
-0.29%
$240,851 $9,522
Jun 26, 4 PM $0.0121
+0.30%
$242,251 $8,906
Jun 26, 3 PM $0.0121
+0.29%
$241,551 $8,292
Jun 26, 2 PM $0.0121
-1.18%
$241,551 $7,643
Jun 26, 1 PM $0.0123
-2.35%
$246,569 $6,812
Jun 26, 12 PM $0.0127
-2.63%
$253,266 $5,781
Jun 26, 11 AM $0.013
+0.28%
$260,842 $4,741
Jun 26, 10 AM $0.013
+0.00%
$260,103 $4,552
Jun 26, 9 AM $0.013
+0.00%
$260,842 $4,360
Jun 26, 8 AM $0.013
+1.79%
$260,103 $4,280
Jun 26, 7 AM $0.0127
+1.48%
$254,745 $3,865
Jun 26, 6 AM $0.0131
+9.92%
$261,622 $2,948
Jun 26, 5 AM $0.0119
+0.00%
$238,013 $237
Jun 26, 4 AM $0.0119
+0.29%
$238,013 $237
Jun 26, 3 AM $0.0119
+0.00%
$237,313 $213
Jun 26, 2 AM $0.0119
+0.00%
$237,313 $213
Jun 26, 1 AM $0.0119
+0.00%
$237,313 $213
Jun 26, 12 AM $0.0119
+0.00%
$237,313 $213
Jun 25, 11 PM $0.0119
+0.00%
$237,313 $213
Jun 25, 10 PM $0.0119
+0.00%
$237,313 $213
Jun 25, 9 PM $0.0119
+0.00%
$237,313 $646
Jun 25, 8 PM $0.0119
+0.00%
$237,313 $2,220
Jun 25, 7 PM $0.0119
+0.00%
$237,313 $3,807
Jun 25, 6 PM $0.0119
+0.00%
$237,313 $5,357
Jun 25, 5 PM $0.0119
+0.00%
$237,313 $6,933
Jun 25, 4 PM $0.0119
+0.00%
$237,313 $10,259
Jun 25, 3 PM $0.0119
+0.00%
$237,313 $11,595
Jun 25, 2 PM $0.0119
+0.00%
$237,313 $13,289
Jun 25, 1 PM $0.0119
+0.00%
$237,313 $15,227
Jun 25, 12 PM $0.0119
+0.00%
$237,313 $16,969
Jun 25, 11 AM $0.0119
+0.00%
$237,313 $18,759
Jun 25, 10 AM $0.0119
+0.00%
$237,313 $20,501
Jun 25, 9 AM $0.0119
+0.89%
$237,313 $21,522
Jun 25, 8 AM $0.0118
+0.89%
$235,214 $23,182
Jun 25, 7 AM $0.0117
+0.00%
$233,135 $24,192
Jun 25, 6 AM $0.0117
+0.00%
$233,135 $24,192
Jun 25, 5 AM $0.0117
+0.00%
$233,135 $24,192
Jun 25, 4 AM $0.0117
+0.00%
$233,135 $24,192
Jun 25, 3 AM $0.0117
+0.00%
$233,135 $24,192
Jun 25, 2 AM $0.0117
+0.00%
$233,135 $24,192