Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGW TOKEN Historical Data

MGW Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 AM $0.0117
+0.00%
$233,135 $24,192
Jun 25, 12 AM $0.0117
+0.00%
$233,135 $24,192
Jun 24, 11 PM $0.0117
+0.00%
$233,135 $24,192
Jun 24, 4 PM $0.0136
+0.00%
$271,937 $27,769
Jun 24, 3 PM $0.0136
+0.00%
$271,937 $27,442
Jun 24, 2 PM $0.0136
-0.28%
$271,937 $28,268
Jun 24, 1 PM $0.0136
-0.29%
$272,697 $28,637
Jun 24, 12 PM $0.0137
+0.28%
$273,497 $28,835
Jun 24, 11 AM $0.0136
-0.28%
$272,737 $29,317
Jun 24, 10 AM $0.0137
+0.28%
$273,497 $29,969
Jun 24, 9 AM $0.0136
-0.28%
$272,737 $31,560
Jun 24, 8 AM $0.0136
-0.29%
$272,737 $32,554
Jun 24, 7 AM $0.0137
+0.00%
$273,537 $36,518
Jun 24, 6 AM $0.0137
+0.00%
$273,537 $40,560
Jun 24, 5 AM $0.0137
+0.00%
$273,537 $44,349
Jun 24, 4 AM $0.0137
+0.00%
$273,537 $47,179
Jun 24, 3 AM $0.0137
+0.00%
$273,537 $50,460
Jun 24, 2 AM $0.0137
+0.00%
$273,537 $53,224
Jun 24, 1 AM $0.0137
+0.00%
$273,537 $55,625
Jun 24, 12 AM $0.0137
+0.00%
$273,537 $59,030
Jun 23, 11 PM $0.0137
+0.00%
$273,537 $60,612
Jun 23, 10 PM $0.0137
+0.29%
$274,316 $62,069
Jun 23, 9 PM $0.0137
+0.29%
$274,316 $62,963
Jun 23, 8 PM $0.0137
-0.28%
$273,537 $64,128
Jun 23, 7 PM $0.0137
+0.00%
$274,316 $65,095
Jun 23, 6 PM $0.0137
+0.00%
$274,316 $66,178
Jun 23, 5 PM $0.0137
+0.29%
$274,316 $65,898
Jun 23, 4 PM $0.0137
-0.28%
$273,537 $67,003
Jun 23, 3 PM $0.0137
+0.00%
$273,537 $67,949
Jun 23, 2 PM $0.0137
-0.30%
$273,537 $69,277
Jun 23, 1 PM $0.0137
+0.30%
$274,356 $70,667
Jun 23, 12 PM $0.0137
-0.30%
$273,537 $71,473
Jun 23, 11 AM $0.0138
-0.28%
$275,176 $72,549
Jun 23, 10 AM $0.0138
-0.01%
$275,176 $73,169
Jun 23, 9 AM $0.0138
-0.56%
$275,196 $73,387
Jun 23, 8 AM $0.0138
-0.04%
$275,176 $74,349
Jun 23, 7 AM $0.0138
+0.01%
$275,216 $75,070
Jun 23, 6 AM $0.0138
+0.30%
$276,795 $74,383
Jun 23, 5 AM $0.0138
-0.90%
$275,955 $73,239
Jun 23, 4 AM $0.0139
-0.01%
$277,595 $77,298
Jun 23, 3 AM $0.0139
+0.01%
$277,635 $89,514
Jun 23, 2 AM $0.0138
-0.58%
$276,815 $95,393
Jun 23, 1 AM $0.0139
+0.00%
$277,635 $93,034
Jun 23, 12 AM $0.0139
-0.01%
$277,615 $90,389
Jun 22, 11 PM $0.0139
-0.28%
$277,635 $87,107
Jun 22, 10 PM $0.0139
-0.01%
$277,615 $84,552
Jun 22, 9 PM $0.0139
-0.01%
$278,434 $81,697
Jun 22, 8 PM $0.014
+0.28%
$279,234 $78,594
Jun 22, 7 PM $0.0139
-0.29%
$278,434 $75,583
Jun 22, 6 PM $0.0139
-0.01%
$278,414 $72,498