Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGW TOKEN Historical Data

MGW Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 PM $0.014
+0.28%
$279,234 $70,555
Jun 22, 4 PM $0.0139
-0.01%
$278,434 $67,708
Jun 22, 3 PM $0.014
-0.01%
$279,234 $65,015
Jun 22, 2 PM $0.0139
-0.29%
$278,454 $61,940
Jun 22, 1 PM $0.014
+0.29%
$280,074 $58,215
Jun 22, 12 PM $0.014
-0.29%
$279,274 $55,750
Jun 22, 11 AM $0.014
-0.01%
$280,054 $53,048
Jun 22, 10 AM $0.014
-0.07%
$279,274 $50,382
Jun 22, 9 AM $0.014
+0.27%
$280,034 $47,132
Jun 22, 8 AM $0.014
-0.03%
$279,274 $43,731
Jun 22, 7 AM $0.014
+0.00%
$279,274 $39,219
Jun 22, 6 AM $0.014
+0.00%
$279,274 $37,455
Jun 22, 5 AM $0.014
+1.49%
$280,074 $35,327
Jun 22, 4 AM $0.0137
-0.59%
$273,517 $28,180
Jun 22, 3 AM $0.0138
-0.89%
$275,136 $13,670
Jun 22, 2 AM $0.0139
+0.00%
$277,615 $4,808
Jun 22, 1 AM $0.0139
+0.00%
$277,615 $5,035
Jun 22, 12 AM $0.0139
+0.00%
$277,615 $5,450
Jun 21, 11 PM $0.0139
+0.00%
$277,615 $5,879
Jun 21, 10 PM $0.0139
+0.00%
$277,615 $6,404
Jun 21, 9 PM $0.0139
+0.00%
$277,615 $6,923
Jun 21, 8 PM $0.0139
+0.00%
$277,615 $7,306
Jun 21, 7 PM $0.0139
+0.00%
$277,615 $7,825
Jun 21, 6 PM $0.0139
+0.00%
$277,615 $8,374
Jun 21, 5 PM $0.0139
+0.00%
$277,615 $8,871
Jun 21, 4 PM $0.0139
+0.00%
$277,615 $9,414
Jun 21, 3 PM $0.0139
+0.00%
$277,615 $9,959
Jun 21, 2 PM $0.0139
+0.00%
$277,615 $10,145
Jun 21, 1 PM $0.0139
+0.59%
$277,595 $10,454
Jun 21, 12 PM $0.0138
-0.30%
$275,156 $10,576
Jun 21, 11 AM $0.0138
+0.28%
$275,955 $10,454
Jun 21, 10 AM $0.0138
-0.28%
$275,176 $10,356
Jun 21, 9 AM $0.0138
+0.00%
$275,955 $10,092
Jun 21, 8 AM $0.0138
+0.31%
$275,995 $9,589
Jun 21, 7 AM $0.0138
+0.29%
$275,975 $9,102
Jun 21, 6 AM $0.0138
+0.29%
$275,955 $8,759
Jun 21, 5 AM $0.0138
+0.00%
$275,176 $11,976
Jun 21, 4 AM $0.0138
+0.00%
$275,975 $18,186
Jun 21, 3 AM $0.0138
+0.00%
$275,955 $24,343
Jun 21, 2 AM $0.0138
-0.28%
$275,176 $30,353
Jun 21, 1 AM $0.0138
-0.01%
$275,955 $36,607
Jun 21, 12 AM $0.0138
+0.31%
$275,995 $42,798
Jun 20, 11 PM $0.0138
+0.00%
$275,955 $49,209
Jun 20, 10 PM $0.0138
+0.29%
$275,955 $55,198
Jun 20, 9 PM $0.0138
-0.30%
$275,156 $61,339
Jun 20, 8 PM $0.0138
+0.01%
$275,995 $67,673
Jun 20, 7 PM $0.0138
+0.00%
$275,995 $74,306
Jun 20, 6 PM $0.0138
+0.30%
$275,975 $79,848
Jun 20, 5 PM $0.0138
-0.29%
$275,156 $85,626
Jun 20, 4 PM $0.0138
+0.01%
$275,975 $91,140