Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGW TOKEN Historical Data

MGW Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 PM $0.0138
+0.01%
$275,975 $96,825
Jun 20, 2 PM $0.0138
+0.31%
$275,995 $102,641
Jun 20, 1 PM $0.0138
-0.29%
$275,176 $108,572
Jun 20, 12 PM $0.0138
+0.00%
$275,955 $114,382
Jun 20, 11 AM $0.0137
+0.89%
$274,336 $120,120
Jun 20, 10 AM $0.0136
+0.00%
$271,917 $128,680
Jun 20, 9 AM $0.0136
+0.00%
$271,917 $134,973
Jun 20, 8 AM $0.0136
+0.00%
$271,917 $136,386
Jun 20, 7 AM $0.0136
+0.00%
$271,917 $136,386
Jun 20, 6 AM $0.0136
+0.29%
$271,897 $136,319
Jun 20, 5 AM $0.0136
+0.00%
$271,118 $132,661
Jun 20, 4 AM $0.0136
-0.01%
$271,118 $126,100
Jun 20, 3 AM $0.0136
-0.01%
$271,118 $119,477
Jun 20, 2 AM $0.0136
-0.01%
$271,118 $113,006
Jun 20, 1 AM $0.0136
+0.00%
$271,118 $106,444
Jun 20, 12 AM $0.0136
-0.29%
$271,118 $99,914
Jun 19, 11 PM $0.0136
+0.00%
$272,737 $93,177
Jun 19, 10 PM $0.0137
+0.29%
$273,497 $86,621
Jun 19, 9 PM $0.0136
+0.30%
$271,937 $80,027
Jun 19, 8 PM $0.013
-0.29%
$259,323 $73,564
Jun 19, 7 PM $0.013
+0.02%
$259,383 $66,930
Jun 19, 6 PM $0.013
+0.29%
$260,083 $60,737
Jun 19, 5 PM $0.013
+0.00%
$259,323 $54,594
Jun 19, 4 PM $0.0129
-0.29%
$258,583 $48,873
Jun 19, 3 PM $0.013
+0.00%
$259,323 $44,393
Jun 19, 2 PM $0.0129
-0.02%
$258,563 $38,282
Jun 19, 1 PM $0.013
+0.31%
$260,183 $32,094
Jun 19, 12 PM $0.013
+0.03%
$259,403 $26,947
Jun 19, 11 AM $0.013
+0.01%
$259,323 $24,264
Jun 19, 10 AM $0.0129
-0.87%
$258,563 $21,340
Jun 19, 9 AM $0.013
+0.89%
$259,343 $18,929
Jun 19, 8 AM $0.0124
+0.00%
$247,328 $19,211
Jun 19, 7 AM $0.0124
+0.00%
$247,328 $27,528
Jun 19, 6 AM $0.0124
+0.00%
$247,328 $28,673
Jun 19, 5 AM $0.0124
+0.00%
$247,328 $28,673
Jun 19, 4 AM $0.0124
+0.00%
$247,328 $29,988
Jun 19, 3 AM $0.0124
+0.00%
$247,328 $33,493
Jun 19, 2 AM $0.0124
+0.00%
$247,328 $39,533
Jun 19, 1 AM $0.0124
+0.00%
$247,328 $45,638
Jun 19, 12 AM $0.0124
-0.01%
$247,328 $53,759
Jun 18, 11 PM $0.0124
+0.00%
$247,348 $61,342
Jun 18, 10 PM $0.0124
+0.00%
$247,348 $69,618
Jun 18, 9 PM $0.0124
+4.85%
$247,348 $73,643
Jun 18, 8 PM $0.0118
-0.60%
$235,914 $81,984
Jun 18, 7 PM $0.0119
+0.00%
$237,333 $93,122
Jun 18, 6 PM $0.0119
+0.00%
$237,333 $102,022
Jun 18, 5 PM $0.0119
+0.00%
$237,333 $106,636
Jun 18, 4 PM $0.0119
+0.01%
$237,333 $116,281
Jun 18, 3 PM $0.0119
+0.00%
$237,313 $126,289
Jun 18, 2 PM $0.0119
+0.00%
$237,313 $149,121