MGW TOKEN Historical Data

MGW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.0101
+0.00%
$ 202,309 $ 5,600
Jul 29, 4 PM $ 0.0101
+0.00%
$ 202,309 $ 5,600
Jul 29, 3 PM $ 0.0101
+0.00%
$ 202,309 $ 5,600
Jul 29, 2 PM $ 0.0101
+0.00%
$ 202,309 $ 5,600
Jul 29, 1 PM $ 0.0101
+0.00%
$ 202,309 $ 5,600
Jul 29, 12 PM $ 0.0101
+0.00%
$ 202,309 $ 5,724
Jul 29, 11 AM $ 0.0101
+0.00%
$ 202,309 $ 6,323
Jul 29, 10 AM $ 0.0101
+0.00%
$ 202,309 $ 6,942
Jul 29, 9 AM $ 0.0101
+0.00%
$ 202,309 $ 7,480
Jul 29, 8 AM $ 0.0101
+0.00%
$ 202,309 $ 7,954
Jul 29, 7 AM $ 0.0112
-0.01%
$ 223,679 $ 7,601
Jul 29, 6 AM $ 0.0112
+0.00%
$ 223,699 $ 7,601
Jul 29, 5 AM $ 0.0112
+0.29%
$ 224,339 $ 7,561
Jul 29, 4 AM $ 0.0112
+0.01%
$ 223,699 $ 7,623
Jul 29, 3 AM $ 0.0112
+0.29%
$ 224,319 $ 7,623
Jul 29, 2 AM $ 0.0112
-0.30%
$ 223,679 $ 7,044
Jul 29, 1 AM $ 0.0112
+0.29%
$ 224,339 $ 6,404
Jul 29, 12 AM $ 0.0112
+0.29%
$ 224,339 $ 5,846
Jul 28, 11 PM $ 0.0112
+0.00%
$ 223,679 $ 5,329
Jul 28, 10 PM $ 0.0112
+0.00%
$ 223,679 $ 5,329
Jul 28, 9 PM $ 0.0112
+0.00%
$ 223,679 $ 5,329
Jul 28, 8 PM $ 0.0112
+0.00%
$ 223,679 $ 5,329
Jul 28, 7 PM $ 0.0112
+0.00%
$ 223,679 $ 5,329
Jul 28, 6 PM $ 0.0112
+0.00%
$ 223,679 $ 5,329
Jul 28, 5 PM $ 0.0112
+0.00%
$ 223,679 $ 5,329
Jul 28, 4 PM $ 0.0112
+0.00%
$ 223,679 $ 5,329
Jul 28, 3 PM $ 0.0112
+0.00%
$ 223,679 $ 5,629
Jul 28, 2 PM $ 0.0112
+0.00%
$ 223,679 $ 5,629
Jul 28, 1 PM $ 0.0112
+0.00%
$ 223,679 $ 5,629
Jul 28, 12 PM $ 0.0112
+0.00%
$ 223,679 $ 5,629
Jul 28, 11 AM $ 0.0112
+0.00%
$ 223,699 $ 5,093
Jul 28, 10 AM $ 0.0112
+0.00%
$ 223,679 $ 4,514
Jul 28, 9 AM $ 0.0112
+0.00%
$ 223,679 $ 3,894
Jul 28, 8 AM $ 0.0113
+0.29%
$ 224,998 $ 3,337
Jul 28, 7 AM $ 0.0112
+0.00%
$ 223,699 $ 2,717
Jul 28, 6 AM $ 0.0112
+0.01%
$ 224,339 $ 2,160
Jul 28, 5 AM $ 0.0112
-0.59%
$ 223,679 $ 1,643
Jul 28, 4 AM $ 0.0112
+0.00%
$ 223,679 $ 1,643
Jul 28, 3 AM $ 0.0112
+0.00%
$ 224,339 $ 1,828
Jul 28, 2 AM $ 0.0112
+0.00%
$ 224,339 $ 2,448
Jul 28, 1 AM $ 0.0112
+0.00%
$ 224,339 $ 3,027
Jul 28, 12 AM $ 0.0112
+0.00%
$ 224,339 $ 3,606
Jul 27, 11 PM $ 0.0112
+0.00%
$ 224,339 $ 4,205
Jul 27, 10 PM $ 0.0112
+0.00%
$ 224,339 $ 4,784
Jul 27, 9 PM $ 0.0112
+0.00%
$ 224,339 $ 5,383
Jul 27, 8 PM $ 0.0112
+0.00%
$ 224,339 $ 6,003
Jul 27, 7 PM $ 0.0112
+0.00%
$ 224,339 $ 6,602
Jul 27, 6 PM $ 0.0112
+0.00%
$ 224,339 $ 7,221
Jul 27, 5 PM $ 0.0112
+0.00%
$ 224,339 $ 7,841
Jul 27, 4 PM $ 0.0112
+0.00%
$ 224,339 $ 8,234