Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGW TOKEN Historical Data

MGW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.00997
+0.00%
$198,811 $6,313
Sep 22, 1 PM $0.00997
+0.00%
$198,811 $7,118
Sep 22, 12 PM $0.00997
+0.00%
$198,811 $7,425
Sep 22, 11 AM $0.00997
+0.00%
$198,811 $8,699
Sep 22, 10 AM $0.00997
+0.00%
$198,811 $10,084
Sep 22, 9 AM $0.00997
+0.00%
$198,811 $10,856
Sep 22, 8 AM $0.00997
+0.00%
$198,811 $12,383
Sep 22, 7 AM $0.00997
+0.00%
$198,811 $13,085
Sep 22, 6 AM $0.00997
+0.00%
$198,811 $14,030
Sep 22, 5 AM $0.00997
+0.00%
$198,811 $14,474
Sep 22, 4 AM $0.00997
+0.00%
$198,811 $15,331
Sep 22, 3 AM $0.00997
+0.00%
$198,811 $15,752
Sep 22, 2 AM $0.00997
+0.00%
$198,811 $16,314
Sep 22, 1 AM $0.00997
+0.00%
$198,811 $17,004
Sep 22, 12 AM $0.00997
+0.00%
$198,811 $17,379
Sep 21, 11 PM $0.00997
+0.00%
$198,811 $17,585
Sep 21, 10 PM $0.00997
+0.00%
$198,811 $17,585
Sep 21, 9 PM $0.00997
+0.90%
$198,809 $17,152
Sep 21, 8 PM $0.00991
-0.60%
$197,625 $16,458
Sep 21, 7 PM $0.00997
+0.60%
$198,811 $15,507
Sep 21, 6 PM $0.00989
-0.86%
$197,099 $14,726
Sep 21, 5 PM $0.00991
+0.00%
$197,625 $13,742
Sep 21, 4 PM $0.00991
+0.00%
$197,623 $12,658
Sep 14, 8 AM $0.0101
+0.00%
$200,604 $111
Sep 14, 7 AM $0.0101
+0.00%
$200,604 $709
Sep 14, 6 AM $0.0101
+0.00%
$200,604 $964
Sep 14, 5 AM $0.0101
+0.00%
$200,604 $1,408
Sep 14, 4 AM $0.0101
+0.00%
$200,604 $2,073
Sep 14, 3 AM $0.0101
+0.00%
$200,604 $2,294
Sep 14, 2 AM $0.0101
+0.00%
$200,604 $2,538
Sep 14, 1 AM $0.0101
+0.00%
$200,604 $3,381
Sep 14, 12 AM $0.0101
+0.00%
$200,604 $3,602
Sep 13, 11 PM $0.0101
+0.00%
$200,604 $3,757
Sep 13, 10 PM $0.0101
+0.00%
$200,604 $3,757
Sep 13, 9 PM $0.0101
+0.00%
$200,604 $3,757
Sep 13, 8 PM $0.0101
+0.00%
$200,604 $3,757
Sep 13, 7 PM $0.0101
+0.00%
$200,604 $3,757
Sep 13, 6 PM $0.0101
+0.00%
$200,604 $3,757
Sep 13, 5 PM $0.0101
+0.00%
$200,604 $3,757
Sep 13, 4 PM $0.0101
+0.00%
$200,604 $3,867
Sep 13, 3 PM $0.0101
+0.00%
$200,604 $3,867
Sep 13, 2 PM $0.0101
+0.00%
$200,604 $3,867
Sep 13, 1 PM $0.0101
+0.00%
$200,604 $3,867
Sep 13, 12 PM $0.0101
+0.00%
$200,604 $3,867
Sep 13, 11 AM $0.0101
+0.00%
$200,604 $3,867
Sep 13, 10 AM $0.0101
+0.00%
$200,604 $3,867
Sep 13, 9 AM $0.0101
+0.00%
$200,604 $3,867
Sep 13, 8 AM $0.0101
+0.00%
$200,604 $3,512
Sep 13, 7 AM $0.0101
+0.00%
$200,783 $3,313
Sep 13, 6 AM $0.0101
+0.00%
$200,604 $2,969