MGW TOKEN Historical Data

MGW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.0112
+0.00%
$ 224,339 $ 8,234
Jul 27, 3 PM $ 0.0112
+0.00%
$ 224,339 $ 8,739
Jul 27, 2 PM $ 0.0112
+0.00%
$ 224,339 $ 9,338
Jul 27, 1 PM $ 0.0112
+0.00%
$ 224,339 $ 9,958
Jul 27, 12 PM $ 0.0112
+0.00%
$ 224,339 $ 10,577
Jul 27, 11 AM $ 0.0112
+0.00%
$ 224,339 $ 11,115
Jul 27, 10 AM $ 0.0112
+0.00%
$ 224,339 $ 11,735
Jul 27, 9 AM $ 0.0112
+0.00%
$ 224,339 $ 12,355
Jul 27, 8 AM $ 0.0112
+0.00%
$ 224,339 $ 12,954
Jul 27, 7 AM $ 0.0112
+0.00%
$ 224,339 $ 13,573
Jul 27, 6 AM $ 0.0112
+0.00%
$ 224,339 $ 13,894
Jul 27, 5 AM $ 0.0112
+0.00%
$ 223,679 $ 14,452
Jul 27, 4 AM $ 0.0112
+0.28%
$ 224,319 $ 14,431
Jul 27, 3 AM $ 0.0112
+0.00%
$ 224,339 $ 14,453
Jul 27, 2 AM $ 0.0112
+0.29%
$ 224,339 $ 14,442
Jul 27, 1 AM $ 0.0112
-0.01%
$ 223,679 $ 14,483
Jul 27, 12 AM $ 0.0112
+0.29%
$ 224,339 $ 14,481
Jul 26, 11 PM $ 0.0112
-0.29%
$ 223,699 $ 14,482
Jul 26, 10 PM $ 0.0112
-0.01%
$ 224,319 $ 14,461
Jul 26, 9 PM $ 0.0113
+0.59%
$ 224,998 $ 14,482
Jul 26, 8 PM $ 0.0112
+0.01%
$ 223,699 $ 14,504
Jul 26, 7 PM $ 0.0112
-0.29%
$ 223,699 $ 14,461
Jul 26, 6 PM $ 0.0112
+0.01%
$ 223,699 $ 14,461
Jul 26, 5 PM $ 0.0112
+0.00%
$ 223,679 $ 14,420
Jul 26, 4 PM $ 0.0112
-0.28%
$ 223,699 $ 14,420
Jul 26, 3 PM $ 0.0112
+0.00%
$ 223,679 $ 14,420
Jul 26, 2 PM $ 0.0112
-0.01%
$ 223,679 $ 14,420
Jul 26, 1 PM $ 0.0112
+0.29%
$ 224,339 $ 14,420
Jul 26, 12 PM $ 0.0112
+0.00%
$ 223,679 $ 14,420
Jul 26, 11 AM $ 0.0112
+0.29%
$ 224,319 $ 14,461
Jul 26, 10 AM $ 0.0112
+0.29%
$ 224,339 $ 14,462
Jul 26, 9 AM $ 0.0112
-0.29%
$ 223,679 $ 14,460
Jul 26, 8 AM $ 0.0112
+0.00%
$ 223,699 $ 14,460
Jul 26, 7 AM $ 0.0112
+0.29%
$ 224,339 $ 14,441
Jul 26, 6 AM $ 0.0112
+0.00%
$ 223,679 $ 14,483
Jul 26, 5 AM $ 0.0112
-0.59%
$ 223,679 $ 14,422
Jul 26, 4 AM $ 0.0112
-0.01%
$ 223,679 $ 14,442
Jul 26, 3 AM $ 0.0112
-0.28%
$ 223,699 $ 14,421
Jul 26, 2 AM $ 0.0112
+0.01%
$ 223,699 $ 14,432
Jul 26, 1 AM $ 0.0112
+0.01%
$ 224,339 $ 14,431
Jul 26, 12 AM $ 0.0112
-0.01%
$ 223,679 $ 14,431
Jul 25, 11 PM $ 0.0112
+0.00%
$ 223,699 $ 14,409
Jul 25, 10 PM $ 0.0112
+0.00%
$ 223,679 $ 14,492
Jul 25, 9 PM $ 0.0112
-0.29%
$ 223,679 $ 14,450
Jul 25, 8 PM $ 0.0112
+0.00%
$ 223,699 $ 14,450
Jul 25, 7 PM $ 0.0112
+0.00%
$ 223,699 $ 14,471
Jul 25, 6 PM $ 0.0112
+0.00%
$ 223,699 $ 14,470
Jul 25, 5 PM $ 0.0112
+0.00%
$ 223,679 $ 14,510
Jul 25, 4 PM $ 0.0112
+0.00%
$ 223,679 $ 14,510
Jul 25, 3 PM $ 0.0112
+0.00%
$ 223,679 $ 14,489