Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGW TOKEN Historical Data

MGW Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 PM $0.0101
+0.00%
$200,564 $1,673
Sep 10, 3 PM $0.0101
+0.00%
$200,564 $1,673
Sep 10, 2 PM $0.0101
+0.00%
$200,564 $1,673
Sep 10, 1 PM $0.0101
+0.00%
$200,564 $1,673
Sep 10, 12 PM $0.0101
+0.00%
$200,564 $1,673
Sep 10, 11 AM $0.0101
+0.00%
$200,564 $1,673
Sep 10, 10 AM $0.0101
+0.00%
$200,564 $1,673
Sep 10, 9 AM $0.0101
+0.00%
$200,564 $1,673
Sep 10, 8 AM $0.0101
+0.00%
$200,564 $1,673
Sep 10, 7 AM $0.0101
+0.00%
$200,564 $1,673
Sep 10, 6 AM $0.0101
+0.00%
$200,564 $1,673
Sep 10, 5 AM $0.0101
+0.00%
$200,564 $1,673
Sep 10, 4 AM $0.0101
+0.00%
$200,564 $1,683
Sep 10, 3 AM $0.0101
+0.00%
$200,564 $1,683
Sep 10, 2 AM $0.0101
+0.00%
$200,564 $1,683
Sep 10, 1 AM $0.01
+0.00%
$199,407 $1,448
Sep 10, 12 AM $0.01
+0.00%
$199,986 $1,207
Sep 9, 11 PM $0.01
+0.00%
$199,607 $1,198
Sep 9, 10 PM $0.01
+0.00%
$199,607 $1,198
Sep 9, 9 PM $0.01
+0.00%
$199,607 $1,198
Sep 9, 8 PM $0.01
+0.00%
$199,607 $1,198
Sep 9, 7 PM $0.01
+0.00%
$199,607 $1,198
Sep 9, 5 PM $0.01
+0.00%
$199,387 $639
Sep 9, 4 PM $0.00997
+0.00%
$198,811 $581
Sep 9, 3 PM $0.00997
+0.00%
$198,811 $795
Sep 9, 2 PM $0.00997
+0.00%
$198,811 $1,059
Sep 9, 1 PM $0.00997
+0.00%
$198,811 $1,059
Sep 9, 12 PM $0.00997
+0.00%
$198,811 $1,059
Sep 9, 11 AM $0.00997
+0.00%
$198,811 $1,059
Sep 9, 10 AM $0.00997
+0.00%
$198,811 $1,059
Sep 9, 9 AM $0.00997
+0.00%
$198,811 $1,059
Sep 9, 8 AM $0.00997
+0.00%
$198,811 $1,059
Sep 9, 7 AM $0.00997
+0.00%
$198,811 $1,059
Sep 9, 6 AM $0.00997
+0.00%
$198,811 $1,059
Sep 9, 5 AM $0.00997
+0.00%
$198,811 $1,059
Sep 9, 4 AM $0.00997
+0.00%
$198,811 $1,059
Sep 9, 3 AM $0.00997
+0.00%
$198,809 $1,049
Sep 9, 2 AM $0.00997
+0.00%
$-- $1,049
Sep 9, 12 AM $0.00994
+0.00%
$198,217 $980
Sep 8, 11 PM $0.01
+0.00%
$-- $791
Sep 8, 9 PM $0.01
+0.00%
$199,368 $791
Sep 8, 8 PM $0.01
+0.00%
$-- $791
Sep 8, 6 PM $0.01
+0.00%
$199,368 $791
Sep 8, 5 PM $0.01
+0.00%
$-- $791
Sep 8, 3 PM $0.00997
+0.00%
$198,845 $374
Sep 8, 2 PM $0.00999
+0.00%
$-- $22
Sep 8, 12 PM $0.00999
+0.00%
$199,238 $22
Sep 8, 11 AM $0.00999
+0.00%
$-- $30
Sep 8, 9 AM $0.00999
+0.00%
$199,238 $640
Sep 8, 8 AM $0.00999
+0.00%
$-- $640