MGW TOKEN Historical Data

MGW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0112
+0.00%
$ 223,679 $ 14,489
Jul 25, 2 PM $ 0.0112
-0.28%
$ 223,699 $ 14,489
Jul 25, 1 PM $ 0.0112
+0.28%
$ 224,319 $ 14,448
Jul 25, 12 PM $ 0.0112
+0.00%
$ 223,679 $ 14,448
Jul 25, 11 AM $ 0.0112
+0.00%
$ 223,679 $ 14,480
Jul 25, 10 AM $ 0.0112
+0.00%
$ 223,679 $ 14,480
Jul 25, 9 AM $ 0.0112
+0.00%
$ 223,699 $ 14,438
Jul 25, 8 AM $ 0.0112
+0.29%
$ 224,339 $ 14,438
Jul 25, 7 AM $ 0.0112
-0.01%
$ 223,679 $ 14,437
Jul 25, 6 AM $ 0.0112
+0.01%
$ 223,699 $ 14,447
Jul 25, 5 AM $ 0.0112
+0.01%
$ 224,339 $ 14,467
Jul 25, 4 AM $ 0.0112
-0.01%
$ 223,679 $ 14,467
Jul 25, 3 AM $ 0.0112
+0.00%
$ 223,679 $ 14,466
Jul 25, 2 AM $ 0.0112
+0.00%
$ 223,699 $ 14,426
Jul 25, 1 AM $ 0.0112
+0.00%
$ 223,679 $ 14,425
Jul 25, 12 AM $ 0.0112
-0.29%
$ 223,679 $ 14,426
Jul 24, 11 PM $ 0.0112
+0.28%
$ 224,319 $ 14,385
Jul 24, 10 PM $ 0.0112
-0.29%
$ 223,699 $ 13,765
Jul 24, 9 PM $ 0.0112
+0.29%
$ 224,319 $ 13,621
Jul 24, 8 PM $ 0.0112
+0.00%
$ 223,679 $ 13,104
Jul 24, 7 PM $ 0.0112
+0.00%
$ 223,699 $ 13,600
Jul 24, 6 PM $ 0.0112
+0.00%
$ 223,699 $ 13,622
Jul 24, 5 PM $ 0.0112
+0.00%
$ 223,679 $ 13,560
Jul 24, 4 PM $ 0.0112
+0.29%
$ 224,339 $ 13,581
Jul 24, 3 PM $ 0.0112
-0.01%
$ 223,679 $ 13,581
Jul 24, 2 PM $ 0.0112
-0.29%
$ 223,699 $ 13,602
Jul 24, 1 PM $ 0.0112
+0.01%
$ 223,699 $ 13,600
Jul 24, 12 PM $ 0.0112
-0.01%
$ 223,679 $ 13,601
Jul 24, 11 AM $ 0.0112
+0.29%
$ 224,339 $ 13,589
Jul 24, 10 AM $ 0.0112
-0.01%
$ 223,679 $ 13,589
Jul 24, 9 AM $ 0.0112
+0.29%
$ 224,339 $ 13,609
Jul 24, 8 AM $ 0.0112
-0.01%
$ 223,679 $ 13,609
Jul 24, 7 AM $ 0.0112
-0.28%
$ 223,699 $ 13,610
Jul 24, 6 AM $ 0.0112
+0.01%
$ 223,699 $ 13,588
Jul 24, 5 AM $ 0.0112
-0.01%
$ 223,679 $ 13,610
Jul 24, 4 AM $ 0.0112
-0.29%
$ 223,699 $ 13,548
Jul 24, 3 AM $ 0.0112
+0.01%
$ 224,339 $ 13,570
Jul 24, 2 AM $ 0.0112
+0.00%
$ 223,679 $ 13,611
Jul 24, 1 AM $ 0.0112
+0.00%
$ 223,679 $ 13,612
Jul 24, 12 AM $ 0.0112
-0.28%
$ 223,699 $ 13,611
Jul 23, 11 PM $ 0.0112
+0.00%
$ 223,679 $ 13,611
Jul 23, 10 PM $ 0.0112
-0.01%
$ 223,679 $ 13,776
Jul 23, 9 PM $ 0.0112
+0.00%
$ 223,679 $ 13,962
Jul 23, 8 PM $ 0.0112
+0.29%
$ 224,319 $ 13,921
Jul 23, 7 PM $ 0.0112
-0.01%
$ 223,679 $ 13,921
Jul 23, 6 PM $ 0.0112
+0.01%
$ 223,699 $ 13,900
Jul 23, 5 PM $ 0.0112
-0.29%
$ 223,679 $ 14,067
Jul 23, 4 PM $ 0.0112
+0.00%
$ 224,319 $ 14,026
Jul 23, 3 PM $ 0.0112
-0.01%
$ 223,679 $ 14,047
Jul 23, 2 PM $ 0.0112
+0.01%
$ 223,699 $ 14,026