MGW TOKEN Historical Data

MGW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.0112
-0.01%
$ 223,679 $ 14,047
Jul 23, 2 PM $ 0.0112
+0.01%
$ 223,699 $ 14,026
Jul 23, 1 PM $ 0.0112
+0.00%
$ 223,679 $ 14,046
Jul 23, 12 PM $ 0.0112
+0.00%
$ 223,679 $ 13,965
Jul 23, 11 AM $ 0.0112
+0.00%
$ 223,039 $ 13,964
Jul 23, 10 AM $ 0.0112
+0.01%
$ 223,699 $ 13,944
Jul 23, 9 AM $ 0.0112
+0.30%
$ 223,679 $ 13,984
Jul 23, 8 AM $ 0.0112
+0.57%
$ 224,319 $ 13,943
Jul 23, 7 AM $ 0.0112
-0.57%
$ 223,039 $ 13,965
Jul 23, 6 AM $ 0.0112
+0.29%
$ 224,339 $ 13,944
Jul 23, 5 AM $ 0.0112
-0.01%
$ 223,679 $ 13,985
Jul 23, 4 AM $ 0.0112
+0.28%
$ 224,319 $ 13,984
Jul 23, 3 AM $ 0.0112
+0.00%
$ 223,699 $ 13,996
Jul 23, 2 AM $ 0.0112
-0.57%
$ 223,039 $ 13,985
Jul 23, 1 AM $ 0.0112
+0.00%
$ 223,679 $ 14,025
Jul 23, 12 AM $ 0.0112
+0.58%
$ 224,339 $ 13,984
Jul 22, 11 PM $ 0.0112
-0.58%
$ 223,019 $ 14,047
Jul 22, 10 PM $ 0.0112
+0.01%
$ 223,699 $ 14,461
Jul 22, 9 PM $ 0.0112
+0.28%
$ 224,319 $ 14,419
Jul 22, 8 PM $ 0.0112
-0.01%
$ 223,679 $ 14,430
Jul 22, 7 PM $ 0.0112
-0.28%
$ 223,699 $ 14,451
Jul 22, 6 PM $ 0.0112
-0.88%
$ 224,339 $ 14,431
Jul 22, 5 PM $ 0.0114
+0.28%
$ 226,978 $ 14,326
Jul 22, 4 PM $ 0.0113
+0.00%
$ 226,318 $ 14,345
Jul 22, 3 PM $ 0.0113
-0.30%
$ 226,318 $ 14,346
Jul 22, 2 PM $ 0.0113
+0.00%
$ 226,338 $ 14,327
Jul 22, 1 PM $ 0.0113
-0.28%
$ 226,338 $ 14,306
Jul 22, 12 PM $ 0.0113
+0.00%
$ 226,318 $ 14,206
Jul 22, 11 AM $ 0.0113
-0.01%
$ 226,318 $ 13,586
Jul 22, 10 AM $ 0.0113
+0.01%
$ 226,338 $ 13,008
Jul 22, 9 AM $ 0.0113
+0.00%
$ 226,318 $ 14,537
Jul 22, 8 AM $ 0.0113
+0.00%
$ 226,318 $ 13,958
Jul 22, 7 AM $ 0.0114
+0.28%
$ 226,978 $ 13,339
Jul 22, 6 AM $ 0.0113
+0.00%
$ 226,338 $ 12,740
Jul 22, 5 AM $ 0.0113
+0.00%
$ 226,338 $ 12,121
Jul 22, 4 AM $ 0.0113
+0.00%
$ 226,318 $ 11,542
Jul 22, 3 AM $ 0.0114
+0.00%
$ 226,978 $ 10,922
Jul 14, 8 PM $ 0.0116
+0.00%
$ 231,775 $ 93
Jul 14, 7 PM $ 0.0116
+0.00%
$ 231,775 $ 766
Jul 14, 6 PM $ 0.0116
+0.00%
$ 231,775 $ 2,090
Jul 14, 5 PM $ 0.0116
+0.00%
$ 231,775 $ 3,413
Jul 14, 4 PM $ 0.0116
+0.00%
$ 231,775 $ 4,737
Jul 14, 3 PM $ 0.0116
+0.00%
$ 231,775 $ 6,049
Jul 14, 2 PM $ 0.0116
+0.00%
$ 231,775 $ 8,104
Jul 14, 1 PM $ 0.0116
+0.00%
$ 231,775 $ 10,658
Jul 14, 12 PM $ 0.0116
+0.00%
$ 231,775 $ 11,344
Jul 14, 11 AM $ 0.0116
+0.00%
$ 231,775 $ 11,344
Jul 14, 10 AM $ 0.0116
+0.00%
$ 231,775 $ 11,344
Jul 14, 9 AM $ 0.0116
+0.00%
$ 231,775 $ 11,344
Jul 14, 8 AM $ 0.0116
+0.00%
$ 231,775 $ 11,344