MGW TOKEN Historical Data

MGW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.0116
+0.00%
$ 231,775 $ 11,344
Jul 14, 7 AM $ 0.0116
+0.00%
$ 231,775 $ 11,344
Jul 14, 6 AM $ 0.0116
+0.00%
$ 231,775 $ 11,344
Jul 14, 5 AM $ 0.0116
+0.00%
$ 231,775 $ 11,344
Jul 14, 4 AM $ 0.0116
+0.00%
$ 231,775 $ 11,344
Jul 14, 3 AM $ 0.0116
+0.00%
$ 231,775 $ 11,344
Jul 14, 2 AM $ 0.0116
+0.00%
$ 231,775 $ 11,344
Jul 14, 1 AM $ 0.0116
+0.00%
$ 231,775 $ 11,344
Jul 14, 12 AM $ 0.0116
+0.00%
$ 231,775 $ 11,344
Jul 13, 11 PM $ 0.0116
+0.00%
$ 231,775 $ 11,344
Jul 13, 10 PM $ 0.0116
+0.00%
$ 231,775 $ 11,344
Jul 13, 9 PM $ 0.0116
+0.00%
$ 231,775 $ 11,344
Jul 13, 8 PM $ 0.0116
+0.00%
$ 231,775 $ 11,344
Jul 13, 7 PM $ 0.0116
+0.00%
$ 231,775 $ 11,018
Jul 13, 6 PM $ 0.0116
+0.00%
$ 231,775 $ 9,695
Jul 13, 5 PM $ 0.0116
-0.01%
$ 232,415 $ 8,359
Jul 13, 4 PM $ 0.0116
+0.00%
$ 232,435 $ 7,047
Jul 13, 3 PM $ 0.0116
+0.00%
$ 231,775 $ 5,736
Jul 13, 2 PM $ 0.0116
-0.28%
$ 231,775 $ 4,075
Jul 13, 1 PM $ 0.0116
+0.00%
$ 231,755 $ 1,544
Jul 13, 12 PM $ 0.0116
+0.00%
$ 231,755 $ 1,231
Jul 13, 11 AM $ 0.0116
+0.00%
$ 231,755 $ 3,029
Jul 13, 10 AM $ 0.0116
+0.00%
$ 231,755 $ 4,843
Jul 13, 9 AM $ 0.0116
+0.00%
$ 231,755 $ 6,608
Jul 13, 8 AM $ 0.0116
+0.00%
$ 231,755 $ 8,374
Jul 13, 7 AM $ 0.0116
+0.00%
$ 231,755 $ 10,141
Jul 13, 6 AM $ 0.0116
+0.00%
$ 231,755 $ 11,956
Jul 13, 5 AM $ 0.0116
+0.00%
$ 231,755 $ 13,697
Jul 13, 4 AM $ 0.0116
+0.00%
$ 231,755 $ 16,840
Jul 13, 3 AM $ 0.0116
+0.00%
$ 231,755 $ 20,357
Jul 13, 2 AM $ 0.0116
+0.00%
$ 231,755 $ 23,827
Jul 13, 1 AM $ 0.0116
+0.00%
$ 231,755 $ 27,364
Jul 13, 12 AM $ 0.0116
+0.00%
$ 231,755 $ 30,914
Jul 12, 11 PM $ 0.0116
+0.00%
$ 231,755 $ 34,460
Jul 12, 10 PM $ 0.0116
+0.00%
$ 231,755 $ 38,005
Jul 12, 9 PM $ 0.0116
+0.00%
$ 231,755 $ 41,531
Jul 12, 8 PM $ 0.0116
+0.00%
$ 231,755 $ 45,082
Jul 12, 7 PM $ 0.0116
+0.00%
$ 231,755 $ 48,633
Jul 12, 6 PM $ 0.0116
+0.00%
$ 231,755 $ 52,212
Jul 12, 5 PM $ 0.0116
+0.00%
$ 231,755 $ 55,747
Jul 12, 4 PM $ 0.0116
+0.00%
$ 231,755 $ 59,308
Jul 12, 3 PM $ 0.0116
+0.00%
$ 231,755 $ 62,845
Jul 12, 2 PM $ 0.0116
+0.00%
$ 231,755 $ 66,387
Jul 12, 1 PM $ 0.0116
-0.29%
$ 231,755 $ 68,713
Jul 12, 12 PM $ 0.0116
-0.28%
$ 231,755 $ 71,611
Jul 12, 11 AM $ 0.0116
-0.04%
$ 231,755 $ 73,163
Jul 12, 10 AM $ 0.0117
+0.59%
$ 233,115 $ 74,859
Jul 12, 9 AM $ 0.0116
+0.00%
$ 232,415 $ 76,675
Jul 12, 8 AM $ 0.0116
+0.00%
$ 232,435 $ 78,395
Jul 12, 7 AM $ 0.0116
-0.28%
$ 231,795 $ 80,186