MGW TOKEN Historical Data

MGW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.0116
-0.28%
$ 231,795 $ 80,186
Jul 12, 6 AM $ 0.0116
+0.30%
$ 232,455 $ 81,732
Jul 12, 5 AM $ 0.0116
+0.00%
$ 232,435 $ 83,581
Jul 12, 4 AM $ 0.0116
-0.30%
$ 231,755 $ 84,604
Jul 12, 3 AM $ 0.0116
+0.00%
$ 232,435 $ 84,577
Jul 12, 2 AM $ 0.0116
-0.29%
$ 232,435 $ 84,626
Jul 12, 1 AM $ 0.0116
-0.30%
$ 232,435 $ 84,638
Jul 12, 12 AM $ 0.0117
+0.28%
$ 233,115 $ 84,656
Jul 11, 11 PM $ 0.0116
-0.28%
$ 232,455 $ 84,681
Jul 11, 10 PM $ 0.0117
+0.30%
$ 233,814 $ 84,695
Jul 11, 9 PM $ 0.0117
+0.03%
$ 233,195 $ 84,774
Jul 11, 8 PM $ 0.0117
+0.30%
$ 233,814 $ 84,821
Jul 11, 7 PM $ 0.0117
-0.01%
$ 233,135 $ 84,854
Jul 11, 6 PM $ 0.0117
+0.01%
$ 233,135 $ 84,881
Jul 11, 5 PM $ 0.0117
+0.00%
$ 233,115 $ 84,957
Jul 11, 4 PM $ 0.0117
-0.30%
$ 233,814 $ 84,942
Jul 11, 3 PM $ 0.0117
+0.00%
$ 233,814 $ 85,034
Jul 11, 2 PM $ 0.0117
-0.01%
$ 234,514 $ 85,091
Jul 11, 1 PM $ 0.0117
+0.00%
$ 234,534 $ 85,108
Jul 11, 12 PM $ 0.0118
+0.00%
$ 235,214 $ 85,134
Jul 11, 11 AM $ 0.0118
+0.00%
$ 235,234 $ 85,421
Jul 11, 10 AM $ 0.0118
+0.01%
$ 235,234 $ 85,542
Jul 11, 9 AM $ 0.0118
+0.29%
$ 235,894 $ 85,559
Jul 11, 8 AM $ 0.0118
-0.29%
$ 235,214 $ 85,699
Jul 11, 7 AM $ 0.0117
-0.60%
$ 234,514 $ 85,721
Jul 11, 6 AM $ 0.0118
-0.57%
$ 235,234 $ 86,034
Jul 11, 5 AM $ 0.0118
+0.59%
$ 236,613 $ 86,074
Jul 11, 4 AM $ 0.0118
+0.01%
$ 235,234 $ 86,109
Jul 11, 3 AM $ 0.0118
-0.30%
$ 235,214 $ 86,275
Jul 11, 2 AM $ 0.0118
+0.00%
$ 235,914 $ 86,414
Jul 11, 1 AM $ 0.0118
-0.01%
$ 236,593 $ 86,456
Jul 11, 12 AM $ 0.0118
+0.00%
$ 235,914 $ 86,550
Jul 10, 11 PM $ 0.0119
+0.30%
$ 237,313 $ 86,642
Jul 10, 10 PM $ 0.0118
+0.00%
$ 236,613 $ 86,700
Jul 10, 9 PM $ 0.0119
+0.30%
$ 237,313 $ 86,764
Jul 10, 8 PM $ 0.0118
-0.88%
$ 235,914 $ 86,822
Jul 10, 7 PM $ 0.0119
+0.29%
$ 237,993 $ 86,849
Jul 10, 6 PM $ 0.0118
-0.29%
$ 236,613 $ 86,857
Jul 10, 5 PM $ 0.0119
-0.30%
$ 237,293 $ 86,914
Jul 10, 4 PM $ 0.0119
-0.29%
$ 237,313 $ 86,992
Jul 10, 3 PM $ 0.0119
+0.29%
$ 238,033 $ 87,036
Jul 10, 2 PM $ 0.0119
-0.29%
$ 237,333 $ 87,011
Jul 10, 1 PM $ 0.0119
-0.59%
$ 237,333 $ 87,096
Jul 10, 12 PM $ 0.0119
+0.00%
$ 238,732 $ 87,237
Jul 10, 11 AM $ 0.0119
+0.29%
$ 238,732 $ 87,264
Jul 10, 10 AM $ 0.0119
-0.30%
$ 238,712 $ 87,272
Jul 10, 9 AM $ 0.012
-0.02%
$ 240,092 $ 87,358
Jul 10, 8 AM $ 0.012
-0.01%
$ 240,112 $ 87,411
Jul 10, 7 AM $ 0.012
+0.30%
$ 240,132 $ 87,470
Jul 10, 6 AM $ 0.012
-0.29%
$ 239,432 $ 87,508