MGW TOKEN Historical Data

MGW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.012
-0.29%
$ 239,432 $ 87,508
Jul 10, 5 AM $ 0.012
+0.01%
$ 240,132 $ 83,963
Jul 10, 4 AM $ 0.012
-0.28%
$ 240,132 $ 80,343
Jul 10, 3 AM $ 0.012
+0.01%
$ 240,831 $ 76,690
Jul 10, 2 AM $ 0.012
-0.30%
$ 240,831 $ 73,030
Jul 10, 1 AM $ 0.012
-0.60%
$ 240,112 $ 69,439
Jul 10, 12 AM $ 0.012
+0.01%
$ 240,831 $ 65,802
Jul 9, 11 PM $ 0.012
+0.01%
$ 240,851 $ 62,141
Jul 9, 10 PM $ 0.012
+0.29%
$ 240,831 $ 58,521
Jul 9, 9 PM $ 0.012
-0.28%
$ 240,132 $ 54,960
Jul 9, 8 PM $ 0.012
+0.30%
$ 240,132 $ 51,992
Jul 9, 7 PM $ 0.012
+0.00%
$ 240,112 $ 49,102
Jul 9, 6 PM $ 0.012
+0.00%
$ 240,831 $ 46,187
Jul 9, 5 PM $ 0.012
-0.29%
$ 240,851 $ 43,234
Jul 9, 4 PM $ 0.012
+0.01%
$ 240,851 $ 40,272
Jul 9, 3 PM $ 0.0121
+0.29%
$ 241,551 $ 37,355
Jul 9, 2 PM $ 0.012
-0.30%
$ 240,831 $ 34,480
Jul 9, 1 PM $ 0.012
-0.88%
$ 240,831 $ 31,994
Jul 9, 12 PM $ 0.0121
-0.01%
$ 242,291 $ 28,809
Jul 9, 11 AM $ 0.0121
-0.04%
$ 242,271 $ 25,143
Jul 9, 10 AM $ 0.0121
+0.03%
$ 242,351 $ 21,504
Jul 9, 9 AM $ 0.0121
-0.29%
$ 241,571 $ 17,821
Jul 9, 8 AM $ 0.0121
+0.00%
$ 242,271 $ 14,143
Jul 9, 7 AM $ 0.0121
+0.30%
$ 242,271 $ 10,481
Jul 9, 6 AM $ 0.0121
-0.01%
$ 242,271 $ 6,791
Jul 9, 5 AM $ 0.0121
+0.00%
$ 242,291 $ 6,707
Jul 9, 4 AM $ 0.0121
+0.00%
$ 242,291 $ 6,707
Jul 9, 3 AM $ 0.0121
+0.00%
$ 242,291 $ 6,707
Jul 9, 2 AM $ 0.0121
+0.00%
$ 242,291 $ 6,707
Jul 9, 1 AM $ 0.0121
+0.00%
$ 242,291 $ 6,707
Jul 9, 12 AM $ 0.0121
+0.00%
$ 242,291 $ 6,707
Jul 8, 11 PM $ 0.0121
+0.00%
$ 242,291 $ 6,707
Jul 8, 10 PM $ 0.0121
+0.00%
$ 242,291 $ 6,707
Jul 8, 9 PM $ 0.0121
-0.29%
$ 242,291 $ 6,610
Jul 8, 8 PM $ 0.0121
+0.01%
$ 242,291 $ 5,918
Jul 8, 7 PM $ 0.0122
+0.29%
$ 242,990 $ 5,202
Jul 8, 6 PM $ 0.0122
+0.00%
$ 242,990 $ 4,498
Jul 8, 5 PM $ 0.0121
+0.00%
$ 242,291 $ 3,782
Jul 8, 4 PM $ 0.0121
+0.00%
$ 242,291 $ 3,078
Jul 8, 3 PM $ 0.0122
+0.00%
$ 242,990 $ 2,374
Jul 8, 2 PM $ 0.0122
+0.90%
$ 242,990 $ 1,658
Jul 7, 7 AM $ 0.0122
+0.00%
$ 243,010 $ 207
Jul 7, 6 AM $ 0.0122
+0.00%
$ 243,010 $ 548
Jul 7, 5 AM $ 0.0122
+0.00%
$ 243,010 $ 1,272
Jul 7, 4 AM $ 0.0122
+0.00%
$ 243,010 $ 1,965
Jul 7, 3 AM $ 0.0122
+0.00%
$ 243,010 $ 2,671
Jul 7, 2 AM $ 0.0122
+0.00%
$ 243,010 $ 3,365
Jul 7, 1 AM $ 0.0122
+0.00%
$ 243,010 $ 4,083
Jul 7, 12 AM $ 0.0122
+0.00%
$ 243,010 $ 4,789
Jul 6, 11 PM $ 0.0122
+0.00%
$ 243,010 $ 5,508