Stablz Historical Data

STABLZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00416
+7.51%
$ 415,625 $ 24,883
Nov 23, 2023 $ 0.00299
+0.00%
$ -- $ 2,393
Nov 22, 2023 $ 0.00299
+0.00%
$ 299,075 $ 2,393
Nov 18, 2023 $ 0.00298
+0.00%
$ 297,995 $ 2,533
Nov 17, 2023 $ 0.00298
+0.00%
$ 297,995 $ 2,533
Nov 16, 2023 $ 0.00412
+0.00%
$ 412,389 $ 15,936
Nov 15, 2023 $ 0.00412
+0.00%
$ 412,389 $ 15,936
Nov 14, 2023 $ 0.00547
+0.00%
$ 546,994 $ 2,155
Nov 13, 2023 $ 0.00547
-32.87%
$ 546,994 $ 18,737
Nov 12, 2023 $ 0.00815
+263.30%
$ 814,784 $ 161,705
Nov 11, 2023 $ 0.00224
-3.87%
$ 224,274 $ 4,744
Nov 10, 2023 $ 0.00233
+0.00%
$ 233,293 $ 2,698
Oct 12, 2023 $ 0.00242
+5.22%
$ -- $ 510
Oct 11, 2023 $ 0.0023
-11.49%
$ 230,416 $ 143
Oct 10, 2023 $ 0.0026
-0.50%
$ 260,385 $ 919
Oct 9, 2023 $ 0.00262
-0.42%
$ 261,696 $ 936
Oct 8, 2023 $ 0.00263
-3.68%
$ 262,760 $ 200
Oct 7, 2023 $ 0.00273
-0.78%
$ 272,984 $ 257
Oct 6, 2023 $ 0.00275
-16.66%
$ 275,150 $ 217
Oct 5, 2023 $ 0.0033
-0.07%
$ 330,034 $ 796
Oct 4, 2023 $ 0.0033
-8.32%
$ 330,260 $ 227
Oct 3, 2023 $ 0.0036
+2.25%
$ 360,155 $ 2,848
Oct 2, 2023 $ 0.00352
-1.78%
$ 351,749 $ 454
Oct 1, 2023 $ 0.00358
-1.04%
$ 358,020 $ 1,552
Sep 30, 2023 $ 0.00362
-6.69%
$ 361,844 $ 2,124
Sep 29, 2023 $ 0.00388
+3.27%
$ 387,734 $ 3,736
Sep 28, 2023 $ 0.00362
+20.81%
$ 361,588 $ 6,760
Sep 27, 2023 $ 0.00271
-1.82%
$ 271,294 $ 1,602
Sep 26, 2023 $ 0.00276
-6.04%
$ 276,374 $ 115
Sep 25, 2023 $ 0.00294
+4.30%
$ 294,120 $ 2,113
Sep 24, 2023 $ 0.00282
-9.47%
$ 282,098 $ 23
Sep 23, 2023 $ 0.00312
+34.91%
$ 311,609 $ 0
Sep 22, 2023 $ 0.00268
-1.01%
$ 268,085 $ 26
Sep 21, 2023 $ 0.00271
-11.82%
$ 270,902 $ 1,059
Sep 20, 2023 $ 0.00307
+7.60%
$ 307,257 $ 192
Sep 19, 2023 $ 0.00285
-17.51%
$ 285,490 $ 631
Sep 18, 2023 $ 0.00321
+4.98%
$ 320,947 $ 2,199
Sep 17, 2023 $ 0.00305
-5.05%
$ 305,473 $ 3,132
Sep 16, 2023 $ 0.00322
+12.40%
$ 321,756 $ 986
Sep 15, 2023 $ 0.00286
+0.10%
$ 286,023 $ 1,224
Sep 13, 2023 $ 0.00288
-0.08%
$ 288,287 $ 26
Sep 12, 2023 $ 0.00288
-3.58%
$ 288,463 $ 178
Sep 11, 2023 $ 0.00299
+0.85%
$ 299,262 $ 976
Sep 10, 2023 $ 0.00297
-5.87%
$ 296,732 $ 4,133
Sep 9, 2023 $ 0.00327
+15.37%
$ 327,428 $ 4,421
Sep 8, 2023 $ 0.00284
-9.50%
$ 283,829 $ 57
Sep 7, 2023 $ 0.00314
-9.44%
$ 313,621 $ 123
Sep 6, 2023 $ 0.00346
+3.18%
$ 346,224 $ 24
Sep 5, 2023 $ 0.00336
+0.57%
$ 335,715 $ 3,209
Sep 4, 2023 $ 0.00334
+4.08%
$ 333,809 $ 2,999