Stablz Historical Data

STABLZ Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0145
-1.61%
$ 1.45 million $ 180,168
May 25, 2023 $ 0.0147
-1.18%
$ 1.47 million $ 115,405
May 24, 2023 $ 0.0149
-11.03%
$ 1.49 million $ 132,150
May 23, 2023 $ 0.0168
+6.34%
$ 1.68 million $ 45,322
May 22, 2023 $ 0.0158
-1.87%
$ 1.58 million $ 101,952
May 21, 2023 $ 0.0161
-5.87%
$ 1.61 million $ 260,989
May 20, 2023 $ 0.0171
-32.64%
$ 1.71 million $ 484,826
May 19, 2023 $ 0.0153
+4.63%
$ 1.53 million $ 340,125
May 18, 2023 $ 0.0146
-6.58%
$ 1.46 million $ 764,947
May 17, 2023 $ 0.0157
-6.64%
$ 1.57 million $ 625,186
May 16, 2023 $ 0.0168
+17.75%
$ 1.68 million $ 461,689
May 15, 2023 $ 0.0143
-15.51%
$ 1.43 million $ 380,339
May 14, 2023 $ 0.0169
+0.33%
$ 1.69 million $ 365,330
May 13, 2023 $ 0.0168
+1.52%
$ 1.68 million $ 445,335
May 12, 2023 $ 0.0166
+0.16%
$ 1.66 million $ 523,151
May 11, 2023 $ 0.0165
-12.27%
$ 1.65 million $ 520,088
May 10, 2023 $ 0.0188
-6.14%
$ 1.88 million $ 567,384
May 9, 2023 $ 0.0217
+23.09%
$ 2.17 million $ 180,904
May 8, 2023 $ 0.0176
-14.72%
$ 1.76 million $ 467,333
May 7, 2023 $ 0.0206
-2.39%
$ 2.06 million $ 483,028
May 6, 2023 $ 0.0211
-3.46%
$ 2.11 million $ 409,318
May 5, 2023 $ 0.0219
-5.19%
$ 2.19 million $ 589,277
May 4, 2023 $ 0.0231
-3.99%
$ 2.31 million $ 659,343
May 3, 2023 $ 0.024
-5.33%
$ 2.4 million $ 751,140
May 2, 2023 $ 0.0254
-12.37%
$ 2.54 million $ 709,808
May 1, 2023 $ 0.0287
-1.23%
$ 2.87 million $ 705,487
Apr 30, 2023 $ 0.0291
-0.71%
$ 2.91 million $ 622,348
Apr 29, 2023 $ 0.0292
+35.92%
$ 2.92 million $ 768,380
Apr 28, 2023 $ 0.0215
-1.66%
$ 2.15 million $ 650,410
Apr 27, 2023 $ 0.0219
-7.90%
$ 2.19 million $ 571,376
Apr 26, 2023 $ 0.0238
-12.02%
$ 2.38 million $ 647,806
Apr 25, 2023 $ 0.027
-16.46%
$ 2.7 million $ 671,938
Apr 24, 2023 $ 0.0326
+3.48%
$ 3.26 million $ 817,687
Apr 23, 2023 $ 0.0315
-14.29%
$ 3.15 million $ 731,006
Apr 22, 2023 $ 0.0368
+19.27%
$ 3.68 million $ 724,349
Apr 21, 2023 $ 0.0308
-7.82%
$ 3.08 million $ 1.21 million
Apr 20, 2023 $ 0.0335
-4.81%
$ 3.35 million $ 784,682
Apr 19, 2023 $ 0.0352
-14.14%
$ 3.52 million $ 941,857
Apr 18, 2023 $ 0.041
-4.71%
$ 4.1 million $ 898,178
Apr 17, 2023 $ 0.043
-8.47%
$ 4.3 million $ 869,379
Apr 16, 2023 $ 0.047
+23.80%
$ 4.7 million $ 1.1 million
Apr 15, 2023 $ 0.0379
+10.50%
$ 3.79 million $ 1.12 million
Apr 14, 2023 $ 0.0345
-2.34%
$ 3.45 million $ 999,156
Apr 13, 2023 $ 0.0353
-65.05%
$ 3.53 million $ 1.07 million
Apr 12, 2023 $ 0.1
+38.85%
$ 10.01 million $ 41
Apr 11, 2023 $ 0.0721
-1.61%
$ 7.21 million $ 754,620
Apr 10, 2023 $ 0.0733
+2.69%
$ 7.33 million $ 947,356
Apr 9, 2023 $ 0.0714
-1.41%
$ 7.14 million $ 713,863
Apr 8, 2023 $ 0.0723
-3.80%
$ 7.23 million $ 780,084
Apr 7, 2023 $ 0.0751
-11.55%
$ 7.51 million $ 910,537