Stablz Historical Data

STABLZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0849
-1.62%
$ 8.49 million $ 870,780
Apr 5, 2023 $ 0.0863
-15.60%
$ 8.63 million $ 1.17 million
Apr 4, 2023 $ 0.102
+21.05%
$ 10.22 million $ 1.06 million
Apr 3, 2023 $ 0.0844
-22.44%
$ 8.44 million $ 1.32 million
Apr 2, 2023 $ 0.109
+7.42%
$ 10.88 million $ 1.27 million
Apr 1, 2023 $ 0.101
-16.68%
$ 10.12 million $ 9,843
Mar 31, 2023 $ 0.122
+0.37%
$ 12.15 million $ 1.49 million
Mar 30, 2023 $ 0.121
-8.59%
$ 12.11 million $ 1.06 million
Mar 29, 2023 $ 0.133
-7.21%
$ 13.25 million $ 1.13 million
Mar 28, 2023 $ 0.143
-0.27%
$ 14.28 million $ 1.5 million
Mar 27, 2023 $ 0.145
-17.52%
$ 14.47 million $ 1.51 million
Mar 26, 2023 $ 0.175
+5.96%
$ 17.54 million $ 1.24 million
Mar 25, 2023 $ 0.165
+2.84%
$ 16.53 million $ 1.45 million
Mar 24, 2023 $ 0.161
-4.20%
$ 16.07 million $ 1.53 million
Mar 23, 2023 $ 0.168
-10.61%
$ 16.82 million $ 1.46 million
Mar 22, 2023 $ 0.188
-11.52%
$ 18.81 million $ 1.14 million
Mar 21, 2023 $ 0.213
+1.84%
$ 21.27 million $ 1.17 million
Mar 20, 2023 $ 0.209
-7.09%
$ 20.89 million $ 782,364
Mar 19, 2023 $ 0.225
+8.74%
$ 22.48 million $ 19.06 million
Mar 18, 2023 $ 0.207
-9.42%
$ 20.68 million $ 33.33 million
Mar 17, 2023 $ 0.228
-11.78%
$ 22.82 million $ 20.6 million
Mar 16, 2023 $ 0.258
-2.30%
$ 25.82 million $ 862,212
Mar 15, 2023 $ 0.264
-13.12%
$ 26.43 million $ 1.09 million
Mar 14, 2023 $ 0.304
+1.50%
$ 30.42 million $ 1.18 million
Mar 13, 2023 $ 0.304
+11.14%
$ 30.45 million $ 1.57 million
Mar 12, 2023 $ 0.273
+16.86%
$ 27.32 million $ 947,547
Mar 11, 2023 $ 0.234
+6.71%
$ 23.38 million $ 610,817
Mar 10, 2023 $ 0.219
-7.68%
$ 21.91 million $ 1.04 million
Mar 9, 2023 $ 0.237
+26.13%
$ 23.73 million $ 1.73 million
Mar 8, 2023 $ 0.188
-17.46%
$ 18.75 million $ 975,265
Mar 7, 2023 $ 0.226
+0.53%
$ 22.61 million $ 1.09 million
Mar 6, 2023 $ 0.225
-0.68%
$ 22.49 million $ 944,923
Mar 5, 2023 $ 0.227
+17.53%
$ 22.65 million $ 1.28 million
Mar 4, 2023 $ 0.193
+15.68%
$ 19.26 million $ 1.1 million
Mar 3, 2023 $ 0.166
-16.77%
$ 16.65 million $ 1.48 million
Mar 2, 2023 $ 0.2
+12.34%
$ 20 million $ 802,826
Mar 1, 2023 $ 0.177
+2.04%
$ 17.69 million $ 384,756
Feb 28, 2023 $ 0.173
-8.96%
$ 17.34 million $ 644,766
Feb 27, 2023 $ 0.19
-7.97%
$ 19.04 million $ 336,701
Feb 26, 2023 $ 0.207
-1.64%
$ 20.69 million $ 397,289
Feb 25, 2023 $ 0.21
+16.10%
$ 20.96 million $ 479,196
Feb 24, 2023 $ 0.18
-22.79%
$ 18.05 million $ 465,229
Feb 23, 2023 $ 0.234
+9.01%
$ 23.37 million $ 383,025
Feb 22, 2023 $ 0.214
+29.66%
$ 21.44 million $ 452,633
Feb 21, 2023 $ 0.166
-7.34%
$ 16.59 million $ 311,149
Feb 20, 2023 $ 0.18
-9.76%
$ 17.98 million $ 331,555
Feb 19, 2023 $ 0.199
-0.83%
$ 19.94 million $ 522,966
Feb 18, 2023 $ 0.201
-2.85%
$ 20.08 million $ 605,981
Feb 17, 2023 $ 0.207
-11.91%
$ 20.71 million $ 546,557
Feb 16, 2023 $ 0.235
-9.90%
$ 23.5 million $ 555,648