ETH Historical Data

以太坊 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000214
+23.08%
$ 21,301 $ 1,105
Dec 2, 2025 $ 0.0000172
+0.00%
$ 17,246 $ 38
Dec 1, 2025 $ 0.000016
-6.12%
$ -- $ 265
Nov 30, 2025 $ 0.0000177
-0.75%
$ -- $ 1,690
Nov 29, 2025 $ 0.0000183
+3.19%
$ -- $ 1,523
Nov 28, 2025 $ 0.0000173
+0.88%
$ -- $ 545
Nov 26, 2025 $ 0.0000166
+0.00%
$ -- $ 1,918
Nov 25, 2025 $ 0.0000168
+3.07%
$ -- $ 1,709
Nov 24, 2025 $ 0.0000164
-6.33%
$ 16,376 $ 1,269
Nov 23, 2025 $ 0.0000175
+2.34%
$ 17,517 $ 513
Nov 22, 2025 $ 0.0000166
-2.31%
$ -- $ 270
Nov 21, 2025 $ 0.0000175
+0.04%
$ -- $ 608
Nov 20, 2025 $ 0.0000193
+0.00%
$ 18,427 $ 174
Nov 19, 2025 $ 0.000018
+3.28%
$ -- $ 25
Nov 18, 2025 $ 0.0000177
+0.68%
$ -- $ 222
Nov 17, 2025 $ 0.0000182
+0.00%
$ 18,250 $ 15
Nov 16, 2025 $ 0.0000191
+2.71%
$ -- $ 9,463
Nov 15, 2025 $ 0.0000197
-4.70%
$ -- $ 8,967
Nov 14, 2025 $ 0.000021
-1.11%
$ 21,018 $ 8,470
Nov 13, 2025 $ 0.0000216
-0.65%
$ 21,595 $ 6,374
Download