ETH Historical Data

以太坊 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.0000253
+2.73%
$25,322 $431
Jan 1, 2026 $0.0000229
+1.00%
$22,931 $7,047
Dec 31, 2025 $0.0000228
-2.82%
$22,769 $6,993
Dec 10, 2025 $0.000022
-2.24%
$-- $5,612
Dec 9, 2025 $0.0000234
+2.28%
$23,391 $5,501
Dec 8, 2025 $0.0000239
+4.22%
$23,930 $5,186
Dec 7, 2025 $0.0000226
+0.72%
$-- $4,644
Dec 6, 2025 $0.0000223
-24.10%
$22,344 $4,557
Dec 5, 2025 $0.0000296
+35.81%
$-- $2,935
Dec 4, 2025 $0.0000215
-0.04%
$21,486 $69
Dec 3, 2025 $0.0000214
+23.08%
$21,301 $1,105
Dec 2, 2025 $0.0000172
+0.00%
$17,246 $38
Dec 1, 2025 $0.000016
-6.12%
$-- $265
Nov 30, 2025 $0.0000177
-0.75%
$-- $1,690
Nov 29, 2025 $0.0000183
+3.19%
$-- $1,523
Nov 28, 2025 $0.0000173
+0.88%
$-- $545
Nov 26, 2025 $0.0000166
+0.00%
$-- $1,918
Nov 25, 2025 $0.0000168
+3.07%
$-- $1,709
Nov 24, 2025 $0.0000164
-6.33%
$16,376 $1,269
Nov 23, 2025 $0.0000175
+2.34%
$17,517 $513
Nov 22, 2025 $0.0000166
-2.31%
$-- $270
Nov 21, 2025 $0.0000175
+0.04%
$-- $608
Nov 20, 2025 $0.0000193
+0.00%
$18,427 $174
Nov 19, 2025 $0.000018
+3.28%
$-- $25
Nov 18, 2025 $0.0000177
+0.68%
$-- $222
Nov 17, 2025 $0.0000182
+0.00%
$18,250 $15
Nov 16, 2025 $0.0000191
+2.71%
$-- $9,463
Nov 15, 2025 $0.0000197
-4.70%
$-- $8,967
Nov 14, 2025 $0.000021
-1.11%
$21,018 $8,470
Nov 13, 2025 $0.0000216
-0.65%
$21,595 $6,374
Download