ETH Historical Data

以太坊 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000026
-16.52%
$ 26,032 $ 1,048
Jan 6, 3 AM $ 0.0000321
+0.00%
$ 32,070 $ 763
Jan 5, 3 PM $ 0.0000304
+0.00%
$ 30,381 $ 450
Jan 5, 2 PM $ 0.0000301
+5.87%
$ 30,102 $ 414
Jan 4, 4 PM $ 0.0000282
+0.00%
$ 28,230 $ 180
Jan 4, 1 PM $ 0.0000281
+0.00%
$ 28,106 $ 23
Jan 4, 10 AM $ 0.0000282
+0.00%
$ 28,156 $ 22
Jan 3, 5 PM $ 0.0000273
+2.54%
$ 27,250 $ 1,762
Jan 3, 4 PM $ 0.0000267
+0.00%
$ 26,653 $ 1,484
Jan 3, 12 PM $ 0.0000258
+0.00%
$ 25,785 $ 1,321
Jan 3, 10 AM $ 0.0000233
+0.00%
$ 23,330 $ 822
Jan 3, 9 AM $ 0.0000235
+0.00%
$ 23,521 $ 697
Jan 3, 2 AM $ 0.000024
+0.09%
$ 24,042 $ 681
Jan 2, 6 PM $ 0.0000253
+0.24%
$ 25,322 $ 431
Jan 2, 1 PM $ 0.0000246
+0.00%
$ 24,648 $ 7,471
Jan 1, 11 PM $ 0.0000229
+0.01%
$ 22,931 $ 7,047
Jan 1, 8 AM $ 0.000023
+0.00%
$ 23,021 $ 7,023
Jan 1, 6 AM $ 0.0000227
+0.00%
$ 22,703 $ 6,995
Dec 31, 8 PM $ 0.0000228
+0.00%
$ 22,769 $ 6,993
Dec 31, 5 PM $ 0.0000234
+0.00%
$ 23,430 $ 6,858
Dec 10, 4 PM $ 0.000022
+0.00%
$ 21,967 $ 5,612
Dec 10, 3 PM $ 0.0000225
+0.00%
$ 22,470 $ 5,402
Dec 9, 5 PM $ 0.0000234
+0.00%
$ 23,391 $ 5,501
Dec 9, 6 AM $ 0.0000229
+0.00%
$ 22,868 $ 5,262
Dec 8, 8 PM $ 0.0000239
+0.00%
$ 23,930 $ 5,186
Dec 8, 3 PM $ 0.0000242
+0.00%
$ 24,219 $ 5,189
Dec 8, 11 AM $ 0.0000236
+0.00%
$ 23,629 $ 5,085
Dec 8, 6 AM $ 0.0000236
+0.00%
$ 23,576 $ 5,027
Dec 8, 3 AM $ 0.0000235
+0.43%
$ 23,485 $ 4,977
Dec 8, 1 AM $ 0.0000231
+0.72%
$ 23,127 $ 4,926
Dec 7, 2 PM $ 0.0000226
+0.00%
$ 22,611 $ 4,644
Dec 7, 12 PM $ 0.0000227
+0.00%
$ 22,654 $ 4,654
Dec 7, 10 AM $ 0.0000225
-0.37%
$ 22,492 $ 4,624
Dec 7, 9 AM $ 0.0000226
+0.32%
$ 22,610 $ 4,568
Dec 7, 7 AM $ 0.0000224
+0.00%
$ 22,450 $ 4,538
Dec 6, 11 PM $ 0.0000223
+0.00%
$ 22,344 $ 4,557
Dec 6, 7 PM $ 0.0000228
-0.25%
$ 22,824 $ 4,475
Dec 6, 4 PM $ 0.000023
-16.13%
$ 23,031 $ 4,341
Dec 6, 12 PM $ 0.0000294
+0.00%
$ 29,357 $ 3,151
Dec 6, 11 AM $ 0.0000295
+0.00%
$ 29,490 $ 3,123
Dec 6, 4 AM $ 0.0000298
+0.39%
$ 29,820 $ 3,085
Dec 6, 1 AM $ 0.0000295
+0.00%
$ 29,474 $ 3,008
Dec 6, 12 AM $ 0.0000294
+0.00%
$ 29,438 $ 2,993
Dec 5, 4 PM $ 0.0000296
+0.01%
$ 29,587 $ 2,935
Dec 5, 3 PM $ 0.0000306
+16.08%
$ 30,636 $ 2,534
Dec 5, 2 PM $ 0.0000264
+0.15%
$ 26,355 $ 1,547
Dec 5, 1 PM $ 0.0000265
+0.00%
$ 26,488 $ 1,537
Dec 5, 9 AM $ 0.0000266
+0.52%
$ 26,570 $ 1,164
Dec 5, 8 AM $ 0.0000259
+19.06%
$ 25,938 $ 933
Dec 4, 6 PM $ 0.0000215
+0.00%
$ 21,486 $ 69