ETH Historical Data

以太坊 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000022
-0.12%
$ 21,965 $ 4,715
Dec 4, 1 PM $ 0.0000216
-0.11%
$ 21,602 $ 4,621
Dec 4, 12 PM $ 0.0000217
+0.00%
$ 21,665 $ 4,602
Dec 4, 11 AM $ 0.0000217
-1.86%
$ 21,723 $ 4,599
Dec 4, 10 AM $ 0.0000225
-0.37%
$ 22,467 $ 4,440
Dec 4, 9 AM $ 0.0000234
-16.76%
$ 23,439 $ 4,226
Dec 4, 7 AM $ 0.000023
+0.00%
$ 23,002 $ 1,886
Dec 4, 6 AM $ 0.0000229
+0.00%
$ 22,866 $ 1,886
Dec 4, 4 AM $ 0.0000229
-4.00%
$ 22,900 $ 1,865
Dec 4, 3 AM $ 0.0000239
+1.57%
$ 23,899 $ 1,633
Dec 4, 2 AM $ 0.0000231
+0.00%
$ 23,114 $ 1,466
Dec 4, 12 AM $ 0.0000215
+0.00%
$ 21,495 $ 1,125
Dec 3, 11 PM $ 0.0000214
+0.85%
$ 21,301 $ 1,105
Dec 3, 10 PM $ 0.0000211
+10.26%
$ 21,137 $ 1,072
Dec 3, 3 PM $ 0.0000178
+0.06%
$ 17,829 $ 350
Dec 3, 2 PM $ 0.0000182
+1.89%
$ 18,192 $ 249
Dec 3, 1 PM $ 0.0000178
+2.76%
$ 17,834 $ 119
Dec 3, 12 PM $ 0.0000174
+0.00%
$ 17,411 $ 50
Dec 2, 10 PM $ 0.0000172
+0.00%
$ 17,246 $ 38
Dec 1, 2 PM $ 0.000016
+0.00%
$ 16,001 $ 265
Dec 1, 12 PM $ 0.000016
+0.00%
$ 15,958 $ 233
Dec 1, 11 AM $ 0.0000159
-0.80%
$ 15,872 $ 206
Dec 1, 10 AM $ 0.0000161
+0.00%
$ 16,131 $ 157
Dec 1, 1 AM $ 0.000017
+0.01%
$ 17,046 $ 1,678
Nov 30, 10 AM $ 0.0000177
+0.00%
$ 17,732 $ 1,690
Nov 30, 9 AM $ 0.0000179
+0.00%
$ 17,865 $ 1,655
Nov 29, 4 PM $ 0.0000183
+0.53%
$ 18,284 $ 1,523
Nov 29, 3 PM $ 0.0000181
+0.00%
$ 18,081 $ 1,509
Nov 29, 1 PM $ 0.0000183
+0.00%
$ 18,297 $ 1,454
Nov 29, 12 PM $ 0.0000183
-0.13%
$ 18,272 $ 1,450
Nov 29, 11 AM $ 0.0000181
+0.00%
$ 18,069 $ 1,394
Nov 29, 8 AM $ 0.000018
-2.27%
$ 17,990 $ 1,371
Nov 29, 7 AM $ 0.0000185
-0.31%
$ 18,481 $ 1,165
Nov 29, 6 AM $ 0.0000187
+0.60%
$ 18,729 $ 975
Nov 29, 5 AM $ 0.0000185
+4.13%
$ 18,451 $ 898
Nov 28, 4 PM $ 0.0000173
-0.28%
$ 17,310 $ 545
Nov 28, 3 PM $ 0.0000173
+0.54%
$ 17,286 $ 476
Nov 28, 2 PM $ 0.0000175
+0.00%
$ 17,451 $ 295
Nov 28, 1 PM $ 0.0000173
+0.00%
$ 17,330 $ 264
Nov 28, 7 AM $ 0.0000171
-0.67%
$ 17,137 $ 189
Nov 28, 4 AM $ 0.0000172
+0.00%
$ 17,213 $ 180
Nov 28, 2 AM $ 0.0000173
+0.67%
$ 17,275 $ 153
Nov 26, 1 AM $ 0.0000166
+0.00%
$ 16,620 $ 1,918
Nov 25, 2 PM $ 0.0000168
+0.00%
$ 16,833 $ 1,709
Nov 25, 1 PM $ 0.0000171
+0.00%
$ 17,132 $ 1,649
Nov 25, 9 AM $ 0.000017
+0.00%
$ 16,951 $ 1,570
Nov 25, 8 AM $ 0.0000168
+1.26%
$ 16,840 $ 1,557
Nov 25, 5 AM $ 0.0000163
-0.18%
$ 16,302 $ 1,411
Nov 24, 5 PM $ 0.0000164
+0.21%
$ 16,376 $ 1,269
Nov 24, 10 AM $ 0.0000162
+0.00%
$ 16,231 $ 1,245