Realy Historical Data

REAL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.0837
+0.20%
$ 5.04 million $ 879,879
Oct 3, 3 PM $ 0.0832
+1.55%
$ 4.99 million $ 876,635
Oct 3, 2 PM $ 0.0819
+0.59%
$ 4.91 million $ 867,574
Oct 3, 1 PM $ 0.0814
-0.04%
$ 4.89 million $ 865,173
Oct 3, 12 PM $ 0.0815
+0.01%
$ 4.89 million $ 869,286
Oct 3, 11 AM $ 0.0814
+0.07%
$ 4.89 million $ 862,170
Oct 3, 10 AM $ 0.0814
+0.30%
$ 4.88 million $ 861,034
Oct 3, 9 AM $ 0.0812
+0.43%
$ 4.87 million $ 864,103
Oct 3, 8 AM $ 0.0808
+0.49%
$ 4.85 million $ 861,297
Oct 3, 7 AM $ 0.0804
-0.31%
$ 4.82 million $ 858,016
Oct 3, 6 AM $ 0.0806
+0.02%
$ 4.83 million $ 858,027
Oct 3, 5 AM $ 0.0806
-0.09%
$ 4.84 million $ 859,689
Oct 3, 4 AM $ 0.0807
-0.05%
$ 4.84 million $ 855,507
Oct 3, 3 AM $ 0.0807
+0.02%
$ 4.84 million $ 842,266
Oct 3, 2 AM $ 0.0807
+0.35%
$ 4.84 million $ 844,789
Oct 3, 1 AM $ 0.0804
-0.30%
$ 4.83 million $ 847,133
Oct 3, 12 AM $ 0.0807
-0.52%
$ 4.84 million $ 843,924
Oct 2, 11 PM $ 0.081
+0.35%
$ 4.86 million $ 842,837
Oct 2, 10 PM $ 0.0807
+0.00%
$ 4.84 million $ 839,389
Oct 2, 9 PM $ 0.0808
-0.46%
$ 4.85 million $ 826,128
Oct 2, 8 PM $ 0.081
-0.17%
$ 4.86 million $ 827,916
Oct 2, 7 PM $ 0.0812
+0.42%
$ 4.87 million $ 816,783
Oct 2, 6 PM $ 0.0809
+0.63%
$ 4.85 million $ 807,308
Oct 2, 5 PM $ 0.0803
+0.07%
$ 4.82 million $ 803,182
Oct 2, 4 PM $ 0.0802
-0.29%
$ 4.81 million $ 805,848
Oct 2, 3 PM $ 0.0804
+1.26%
$ 4.83 million $ 810,566
Oct 2, 2 PM $ 0.0795
-1.08%
$ 4.76 million $ 819,162
Oct 2, 1 PM $ 0.0803
+0.22%
$ 4.82 million $ 820,718
Oct 2, 12 PM $ 0.0801
+0.86%
$ 4.81 million $ 816,908
Oct 2, 11 AM $ 0.0794
+0.21%
$ 4.77 million $ 823,502
Oct 2, 10 AM $ 0.0793
-0.49%
$ 4.76 million $ 830,794
Oct 2, 9 AM $ 0.0796
+0.14%
$ 4.78 million $ 825,630
Oct 2, 8 AM $ 0.0795
+0.23%
$ 4.77 million $ 828,364
Oct 2, 7 AM $ 0.0793
-0.01%
$ 4.76 million $ 833,366
Oct 2, 6 AM $ 0.0793
+0.24%
$ 4.76 million $ 837,268
Oct 2, 5 AM $ 0.0791
-0.29%
$ 4.75 million $ 831,811
Oct 2, 4 AM $ 0.0793
-0.04%
$ 4.76 million $ 833,532
Oct 2, 3 AM $ 0.0794
-0.14%
$ 4.76 million $ 835,176
Oct 2, 2 AM $ 0.0795
+0.16%
$ 4.77 million $ 836,281
Oct 2, 1 AM $ 0.0794
+0.30%
$ 4.76 million $ 832,048
Oct 2, 12 AM $ 0.0792
-0.05%
$ 4.75 million $ 824,890
Oct 1, 11 PM $ 0.0793
+1.15%
$ 4.75 million $ 818,054
Oct 1, 10 PM $ 0.0784
+0.18%
$ 4.71 million $ 816,060
Oct 1, 9 PM $ 0.0783
+0.18%
$ 4.7 million $ 816,349
Oct 1, 8 PM $ 0.0781
+0.14%
$ 4.69 million $ 814,451
Oct 1, 7 PM $ 0.0781
+0.24%
$ 4.68 million $ 817,183
Oct 1, 6 PM $ 0.0779
+0.35%
$ 4.67 million $ 823,583
Oct 1, 5 PM $ 0.0776
-1.06%
$ 4.66 million $ 826,157
Oct 1, 4 PM $ 0.0785
+0.13%
$ 4.71 million $ 825,999
Oct 1, 3 PM $ 0.0783
+0.20%
$ 4.69 million $ 816,942