Realy Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0785
+0.00%
$ 4.71 million $ 103,619
Yesterday $ 0.0781
-2.73%
$ 4.68 million $ 104,079
May 11, 2026 $ 0.0802
-1.12%
$ 4.81 million $ 106,113
May 10, 2026 $ 0.0811
+2.79%
$ 4.87 million $ 102,290
May 9, 2026 $ 0.079
+0.73%
$ 4.74 million $ 96,353
May 8, 2026 $ 0.0784
-0.67%
$ 4.7 million $ 103,926
May 7, 2026 $ 0.0789
-2.59%
$ 4.74 million $ 109,976
May 6, 2026 $ 0.081
+1.35%
$ 4.86 million $ 110,820
May 5, 2026 $ 0.0799
+2.14%
$ 4.79 million $ 111,387
May 4, 2026 $ 0.0782
+1.35%
$ 4.69 million $ 107,251
May 3, 2026 $ 0.0772
-0.22%
$ 4.63 million $ 93,760
May 2, 2026 $ 0.0773
+1.55%
$ 4.64 million $ 91,537
May 1, 2026 $ 0.0761
+3.27%
$ 4.57 million $ 98,636
Apr 30, 2026 $ 0.0737
+0.38%
$ 4.42 million $ 98,325
Apr 29, 2026 $ 0.0734
+0.08%
$ 4.41 million $ 100,125
Apr 28, 2026 $ 0.0734
-1.81%
$ 4.4 million $ 95,324
Apr 27, 2026 $ 0.0747
-1.89%
$ 4.48 million $ 99,379
Apr 26, 2026 $ 0.0762
+1.98%
$ 4.57 million $ 91,919
Apr 25, 2026 $ 0.0747
+0.66%
$ 4.48 million $ 86,803
Apr 24, 2026 $ 0.0742
-1.17%
$ 4.45 million $ 98,629
Apr 23, 2026 $ 0.0751
+0.44%
$ 4.5 million $ 104,493
Apr 22, 2026 $ 0.0747
+2.37%
$ 4.48 million $ 106,882
Apr 21, 2026 $ 0.0729
+1.52%
$ 4.38 million $ 101,954
Apr 20, 2026 $ 0.0719
+2.89%
$ 4.31 million $ 101,212
Apr 19, 2026 $ 0.0699
-3.14%
$ 4.19 million $ 98,187
Apr 18, 2026 $ 0.0722
-2.38%
$ 4.33 million $ 93,884
Apr 17, 2026 $ 0.074
+4.54%
$ 4.44 million $ 103,487
Apr 16, 2026 $ 0.0708
+0.10%
$ 4.24 million $ 99,103
Apr 15, 2026 $ 0.0707
+1.64%
$ 4.24 million $ 97,063
Apr 14, 2026 $ 0.0696
+0.56%
$ 4.17 million $ 98,367
Apr 13, 2026 $ 0.0693
+7.06%
$ 4.15 million $ 89,876
Apr 12, 2026 $ 0.0648
-4.17%
$ 3.88 million $ 83,240
Apr 11, 2026 $ 0.0676
+0.67%
$ 4.06 million $ 83,733
Apr 10, 2026 $ 0.0672
+2.69%
$ 4.03 million $ 90,491
Apr 9, 2026 $ 0.0654
+2.09%
$ 3.92 million $ 90,009
Apr 8, 2026 $ 0.064
-2.53%
$ 3.84 million $ 87,938
Apr 7, 2026 $ 0.0658
+6.27%
$ 3.95 million $ 89,034
Apr 6, 2026 $ 0.0619
-0.05%
$ 3.72 million $ 86,312
Apr 5, 2026 $ 0.062
+4.56%
$ 3.72 million $ 73,729
Apr 4, 2026 $ 0.0593
+1.70%
$ 3.56 million $ 68,399
Apr 3, 2026 $ 0.0583
+1.66%
$ 3.5 million $ 72,820
Apr 2, 2026 $ 0.0573
-2.22%
$ 3.44 million $ 78,880
Apr 1, 2026 $ 0.0586
+1.09%
$ 3.52 million $ 82,383
Mar 31, 2026 $ 0.058
+2.95%
$ 3.48 million $ 81,784
Mar 30, 2026 $ 0.0563
+2.25%
$ 3.38 million $ 79,622
Mar 29, 2026 $ 0.055
-0.92%
$ 3.3 million $ 70,119
Mar 28, 2026 $ 0.0555
-1.37%
$ 3.33 million $ 67,870
Mar 27, 2026 $ 0.0563
-4.85%
$ 3.38 million $ 79,410
Mar 26, 2026 $ 0.0592
-4.99%
$ 3.55 million $ 82,273
Mar 25, 2026 $ 0.0623
+1.91%
$ 3.74 million $ 87,058
Download