Realy Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0723
+0.00%
$ 4.34 million $ 100,930
Apr 20, 2026 $ 0.0719
+2.89%
$ 4.31 million $ 101,212
Apr 19, 2026 $ 0.0699
-3.14%
$ 4.19 million $ 98,187
Apr 18, 2026 $ 0.0722
-2.38%
$ 4.33 million $ 93,884
Apr 17, 2026 $ 0.074
+4.54%
$ 4.44 million $ 103,487
Apr 16, 2026 $ 0.0708
+0.10%
$ 4.24 million $ 99,103
Apr 15, 2026 $ 0.0707
+1.64%
$ 4.24 million $ 97,063
Apr 14, 2026 $ 0.0696
+0.56%
$ 4.17 million $ 98,367
Apr 13, 2026 $ 0.0693
+7.06%
$ 4.15 million $ 89,876
Apr 12, 2026 $ 0.0648
-4.17%
$ 3.88 million $ 83,240
Apr 11, 2026 $ 0.0676
+0.67%
$ 4.06 million $ 83,733
Apr 10, 2026 $ 0.0672
+2.69%
$ 4.03 million $ 90,491
Apr 9, 2026 $ 0.0654
+2.09%
$ 3.92 million $ 90,009
Apr 8, 2026 $ 0.064
-2.53%
$ 3.84 million $ 87,938
Apr 7, 2026 $ 0.0658
+6.27%
$ 3.95 million $ 89,034
Apr 6, 2026 $ 0.0619
-0.05%
$ 3.72 million $ 86,312
Apr 5, 2026 $ 0.062
+4.56%
$ 3.72 million $ 73,729
Apr 4, 2026 $ 0.0593
+1.70%
$ 3.56 million $ 68,399
Apr 3, 2026 $ 0.0583
+1.66%
$ 3.5 million $ 72,820
Apr 2, 2026 $ 0.0573
-2.22%
$ 3.44 million $ 78,880
Apr 1, 2026 $ 0.0586
+1.09%
$ 3.52 million $ 82,383
Mar 31, 2026 $ 0.058
+2.95%
$ 3.48 million $ 81,784
Mar 30, 2026 $ 0.0563
+2.25%
$ 3.38 million $ 79,622
Mar 29, 2026 $ 0.055
-0.92%
$ 3.3 million $ 70,119
Mar 28, 2026 $ 0.0555
-1.37%
$ 3.33 million $ 67,870
Mar 27, 2026 $ 0.0563
-4.85%
$ 3.38 million $ 79,410
Mar 26, 2026 $ 0.0592
-4.99%
$ 3.55 million $ 82,273
Mar 25, 2026 $ 0.0623
+1.91%
$ 3.74 million $ 87,058
Mar 24, 2026 $ 0.0611
-0.38%
$ 3.67 million $ 87,346
Mar 23, 2026 $ 0.0613
+6.43%
$ 3.68 million $ 91,233
Mar 22, 2026 $ 0.0575
-1.00%
$ 3.45 million $ 78,616
Mar 21, 2026 $ 0.058
-2.37%
$ 3.49 million $ 71,948
Mar 20, 2026 $ 0.0594
+1.68%
$ 3.56 million $ 83,991
Mar 19, 2026 $ 0.0584
-2.42%
$ 3.5 million $ 82,799
Mar 18, 2026 $ 0.0599
-3.84%
$ 3.59 million $ 85,167
Mar 17, 2026 $ 0.0622
-1.52%
$ 3.73 million $ 91,503
Mar 16, 2026 $ 0.0632
+3.52%
$ 3.79 million $ 89,014
Mar 15, 2026 $ 0.0611
+4.20%
$ 3.66 million $ 76,880
Mar 14, 2026 $ 0.0586
+0.60%
$ 3.52 million $ 70,805
Mar 13, 2026 $ 0.0583
+0.05%
$ 3.49 million $ 83,820
Mar 12, 2026 $ 0.0582
+1.93%
$ 3.49 million $ 80,778
Mar 11, 2026 $ 0.0571
+0.65%
$ 3.43 million $ 80,018
Mar 10, 2026 $ 0.0567
+3.03%
$ 3.4 million $ 82,840
Mar 9, 2026 $ 0.055
+4.72%
$ 3.3 million $ 80,164
Mar 8, 2026 $ 0.0525
-2.52%
$ 3.15 million $ 72,258
Mar 7, 2026 $ 0.0539
-2.04%
$ 3.23 million $ 68,053
Mar 6, 2026 $ 0.055
-5.21%
$ 3.3 million $ 81,915
Mar 5, 2026 $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 4, 2026 $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 3, 2026 $ 0.0037
+0.00%
$ 221,992 $ 0
Download