Realy Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0651
+0.00%
$ 3.91 million $ 522,534
Yesterday $ 0.0665
+0.45%
$ 3.99 million $ 510,840
Jul 4, 2026 $ 0.0662
+3.31%
$ 3.97 million $ 547,883
Jul 3, 2026 $ 0.064
+3.39%
$ 3.84 million $ 503,135
Jul 2, 2026 $ 0.062
+3.94%
$ 3.72 million $ 496,723
Jul 1, 2026 $ 0.0597
+1.83%
$ 3.58 million $ 483,421
Jun 30, 2026 $ 0.0586
-2.87%
$ 3.52 million $ 478,192
Jun 29, 2026 $ 0.0603
+2.03%
$ 3.62 million $ 491,299
Jun 28, 2026 $ 0.0591
-0.69%
$ 3.54 million $ 491,127
Jun 27, 2026 $ 0.0595
-0.03%
$ 3.57 million $ 473,170
Jun 26, 2026 $ 0.0595
+0.93%
$ 3.57 million $ 483,788
Jun 25, 2026 $ 0.0589
-1.34%
$ 3.53 million $ 490,437
Jun 24, 2026 $ 0.0597
-2.55%
$ 3.58 million $ 490,760
Jun 23, 2026 $ 0.0613
-1.98%
$ 3.68 million $ 502,561
Jun 22, 2026 $ 0.0625
+1.63%
$ 3.75 million $ 511,575
Jun 21, 2026 $ 0.0615
-2.07%
$ 3.69 million $ 475,635
Jun 20, 2026 $ 0.0629
+1.78%
$ 3.77 million $ 489,419
Jun 19, 2026 $ 0.0618
+2.20%
$ 3.71 million $ 481,337
Jun 18, 2026 $ 0.0604
-1.88%
$ 3.63 million $ 490,667
Jun 17, 2026 $ 0.0616
-2.55%
$ 3.69 million $ 509,806
Jun 16, 2026 $ 0.0631
-1.07%
$ 3.79 million $ 506,709
Jun 15, 2026 $ 0.0638
+2.59%
$ 3.83 million $ 507,259
Jun 14, 2026 $ 0.0622
+3.03%
$ 3.73 million $ 473,674
Jun 13, 2026 $ 0.0604
+3.11%
$ 3.62 million $ 472,456
Jun 12, 2026 $ 0.0585
-0.58%
$ 3.51 million $ 467,538
Jun 11, 2026 $ 0.0589
+6.49%
$ 3.53 million $ 475,225
Jun 10, 2026 $ 0.0553
-0.27%
$ 3.32 million $ 458,371
Jun 9, 2026 $ 0.0554
-1.83%
$ 3.32 million $ 501,618
Jun 8, 2026 $ 0.0565
+7.30%
$ 3.39 million $ 742,072
Jun 7, 2026 $ 0.0526
+5.18%
$ 3.15 million $ 80,373
Jun 6, 2026 $ 0.05
-1.71%
$ 3 million $ 79,397
Jun 5, 2026 $ 0.0506
-6.57%
$ 3.04 million $ 90,085
Jun 4, 2026 $ 0.0542
-1.04%
$ 3.25 million $ 97,009
Jun 3, 2026 $ 0.0547
-4.87%
$ 3.28 million $ 123,375
Jun 2, 2026 $ 0.0575
-8.84%
$ 3.45 million $ 101,229
Jun 1, 2026 $ 0.0631
-3.71%
$ 3.79 million $ 100,476
May 31, 2026 $ 0.0656
-1.04%
$ 3.93 million $ 91,888
May 30, 2026 $ 0.0662
+0.38%
$ 3.97 million $ 94,061
May 29, 2026 $ 0.066
-0.09%
$ 3.96 million $ 97,113
May 28, 2026 $ 0.066
-1.03%
$ 3.96 million $ 97,552
May 27, 2026 $ 0.0667
-3.86%
$ 4 million $ 89,092
May 26, 2026 $ 0.0694
-2.27%
$ 4.16 million $ 98,005
May 25, 2026 $ 0.071
+1.01%
$ 4.26 million $ 88,457
May 24, 2026 $ 0.0702
+0.60%
$ 4.21 million $ 98,413
May 23, 2026 $ 0.0698
+1.38%
$ 4.19 million $ 106,992
May 22, 2026 $ 0.0689
-3.57%
$ 4.13 million $ 95,927
May 21, 2026 $ 0.0714
-0.10%
$ 4.29 million $ 89,695
May 20, 2026 $ 0.0715
+1.64%
$ 4.29 million $ 93,875
May 19, 2026 $ 0.0703
-0.42%
$ 4.22 million $ 94,756
May 18, 2026 $ 0.0706
-1.68%
$ 4.24 million $ 98,916
Download