Realy Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0645
+0.00%
$ 3.87 million $ 514,676
Yesterday $ 0.0638
+2.59%
$ 3.83 million $ 507,259
Jun 14, 2026 $ 0.0622
+3.03%
$ 3.73 million $ 473,674
Jun 13, 2026 $ 0.0604
+3.11%
$ 3.62 million $ 472,456
Jun 12, 2026 $ 0.0585
-0.58%
$ 3.51 million $ 467,538
Jun 11, 2026 $ 0.0589
+6.49%
$ 3.53 million $ 475,225
Jun 10, 2026 $ 0.0553
-0.27%
$ 3.32 million $ 458,371
Jun 9, 2026 $ 0.0554
-1.83%
$ 3.32 million $ 501,618
Jun 8, 2026 $ 0.0565
+7.30%
$ 3.39 million $ 742,072
Jun 7, 2026 $ 0.0526
+5.18%
$ 3.15 million $ 80,373
Jun 6, 2026 $ 0.05
-1.71%
$ 3 million $ 79,397
Jun 5, 2026 $ 0.0506
-6.57%
$ 3.04 million $ 90,085
Jun 4, 2026 $ 0.0542
-1.04%
$ 3.25 million $ 97,009
Jun 3, 2026 $ 0.0547
-4.87%
$ 3.28 million $ 123,375
Jun 2, 2026 $ 0.0575
-8.84%
$ 3.45 million $ 101,229
Jun 1, 2026 $ 0.0631
-3.71%
$ 3.79 million $ 100,476
May 31, 2026 $ 0.0656
-1.04%
$ 3.93 million $ 91,888
May 30, 2026 $ 0.0662
+0.38%
$ 3.97 million $ 94,061
May 29, 2026 $ 0.066
-0.09%
$ 3.96 million $ 97,113
May 28, 2026 $ 0.066
-1.03%
$ 3.96 million $ 97,552
May 27, 2026 $ 0.0667
-3.86%
$ 4 million $ 89,092
May 26, 2026 $ 0.0694
-2.27%
$ 4.16 million $ 98,005
May 25, 2026 $ 0.071
+1.01%
$ 4.26 million $ 88,457
May 24, 2026 $ 0.0702
+0.60%
$ 4.21 million $ 98,413
May 23, 2026 $ 0.0698
+1.38%
$ 4.19 million $ 106,992
May 22, 2026 $ 0.0689
-3.57%
$ 4.13 million $ 95,927
May 21, 2026 $ 0.0714
-0.10%
$ 4.29 million $ 89,695
May 20, 2026 $ 0.0715
+1.64%
$ 4.29 million $ 93,875
May 19, 2026 $ 0.0703
-0.42%
$ 4.22 million $ 94,756
May 18, 2026 $ 0.0706
-1.68%
$ 4.24 million $ 98,916
May 17, 2026 $ 0.0718
-2.39%
$ 4.31 million $ 90,742
May 16, 2026 $ 0.0736
-2.05%
$ 4.41 million $ 95,515
May 15, 2026 $ 0.0751
-2.93%
$ 4.51 million $ 104,673
May 14, 2026 $ 0.0774
+2.46%
$ 4.64 million $ 104,804
May 13, 2026 $ 0.0755
-3.28%
$ 4.53 million $ 101,935
May 12, 2026 $ 0.0781
-2.73%
$ 4.68 million $ 104,079
May 11, 2026 $ 0.0802
-1.12%
$ 4.81 million $ 106,113
May 10, 2026 $ 0.0811
+2.79%
$ 4.87 million $ 102,290
May 9, 2026 $ 0.079
+0.73%
$ 4.74 million $ 96,353
May 8, 2026 $ 0.0784
-0.67%
$ 4.7 million $ 103,926
May 7, 2026 $ 0.0789
-2.59%
$ 4.74 million $ 109,976
May 6, 2026 $ 0.081
+1.35%
$ 4.86 million $ 110,820
May 5, 2026 $ 0.0799
+2.14%
$ 4.79 million $ 111,387
May 4, 2026 $ 0.0782
+1.35%
$ 4.69 million $ 107,251
May 3, 2026 $ 0.0772
-0.22%
$ 4.63 million $ 93,760
May 2, 2026 $ 0.0773
+1.55%
$ 4.64 million $ 91,537
May 1, 2026 $ 0.0761
+3.27%
$ 4.57 million $ 98,636
Apr 30, 2026 $ 0.0737
+0.38%
$ 4.42 million $ 98,325
Apr 29, 2026 $ 0.0734
+0.08%
$ 4.41 million $ 100,125
Apr 28, 2026 $ 0.0734
-1.81%
$ 4.4 million $ 95,324
Download