Realy Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $0.0824
+0.00%
$4.93 million $276,652
Yesterday $0.0802
-0.69%
$4.81 million $307,421
Aug 19, 2026 $0.0807
+7.74%
$4.84 million $253,774
Aug 18, 2026 $0.0749
-0.04%
$4.49 million $221,356
Aug 17, 2026 $0.075
+3.45%
$4.5 million $226,499
Aug 16, 2026 $0.0725
-0.19%
$4.35 million $205,298
Aug 15, 2026 $0.0726
-0.37%
$4.36 million $200,666
Aug 14, 2026 $0.0728
-0.78%
$4.37 million $215,399
Aug 13, 2026 $0.0734
-0.15%
$4.4 million $197,255
Aug 12, 2026 $0.0735
-0.33%
$4.41 million $212,721
Aug 11, 2026 $0.0737
-1.11%
$4.42 million $202,889
Aug 10, 2026 $0.0746
-1.80%
$4.47 million $213,960
Aug 9, 2026 $0.076
-0.30%
$4.56 million $193,760
Aug 8, 2026 $0.0762
-0.09%
$4.57 million $189,031
Aug 7, 2026 $0.0763
+1.05%
$4.58 million $213,625
Aug 6, 2026 $0.0755
-0.62%
$4.53 million $210,774
Aug 5, 2026 $0.076
+1.02%
$4.56 million $219,294
Aug 4, 2026 $0.0752
+2.13%
$4.51 million $213,253
Aug 3, 2026 $0.0736
-0.26%
$4.42 million $215,764
Aug 2, 2026 $0.0738
+1.78%
$4.43 million $193,750
Aug 1, 2026 $0.0725
-0.47%
$4.35 million $182,510
Jul 31, 2026 $0.0729
-3.76%
$4.37 million $221,424
Jul 30, 2026 $0.0757
+1.82%
$4.54 million $217,076
Jul 29, 2026 $0.0743
-0.20%
$4.46 million $238,341
Jul 28, 2026 $0.0745
-0.15%
$4.47 million $224,880
Jul 27, 2026 $0.0746
-2.34%
$4.47 million $253,061
Jul 26, 2026 $0.0763
+2.07%
$4.58 million $223,597
Jul 25, 2026 $0.0748
+0.19%
$4.49 million $202,614
Jul 24, 2026 $0.0746
-0.85%
$4.48 million $241,602
Jul 23, 2026 $0.0753
-2.02%
$4.52 million $293,900
Jul 22, 2026 $0.0768
-0.29%
$4.61 million $328,972
Jul 21, 2026 $0.077
+3.72%
$4.62 million $592,730
Jul 20, 2026 $0.0743
+2.31%
$4.46 million $593,714
Jul 19, 2026 $0.0727
+0.71%
$4.36 million $541,744
Jul 18, 2026 $0.0722
+1.96%
$4.33 million $511,990
Jul 17, 2026 $0.0708
+0.08%
$4.25 million $553,226
Jul 16, 2026 $0.0707
-1.70%
$4.24 million $567,405
Jul 15, 2026 $0.0719
+0.62%
$4.32 million $561,037
Jul 14, 2026 $0.0715
+6.46%
$4.29 million $538,175
Jul 13, 2026 $0.0671
-2.34%
$4.03 million $539,988
Jul 12, 2026 $0.0687
+0.45%
$4.12 million $518,626
Jul 11, 2026 $0.0684
-0.47%
$4.11 million $509,132
Jul 10, 2026 $0.0688
+3.30%
$4.13 million $534,173
Jul 9, 2026 $0.0666
+2.16%
$3.99 million $533,493
Jul 8, 2026 $0.0652
-1.94%
$3.91 million $540,126
Jul 7, 2026 $0.0665
-0.79%
$3.99 million $534,843
Jul 6, 2026 $0.0669
+0.72%
$4.02 million $529,605
Jul 5, 2026 $0.0665
+0.45%
$3.99 million $510,840
Jul 4, 2026 $0.0662
+3.31%
$3.97 million $547,883
Jul 3, 2026 $0.064
+3.39%
$3.84 million $503,135
Download