Realy Historical Data

REAL Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.0785
+0.13%
$ 4.71 million $ 825,999
Oct 1, 3 PM $ 0.0783
+0.20%
$ 4.69 million $ 816,942
Oct 1, 2 PM $ 0.0781
+0.66%
$ 4.69 million $ 818,863
Oct 1, 1 PM $ 0.0776
+0.39%
$ 4.66 million $ 811,477
Oct 1, 12 PM $ 0.0772
-0.46%
$ 4.63 million $ 816,351
Oct 1, 11 AM $ 0.0776
+0.67%
$ 4.65 million $ 809,998
Oct 1, 10 AM $ 0.077
-0.16%
$ 4.62 million $ 807,179
Oct 1, 9 AM $ 0.0771
+0.56%
$ 4.63 million $ 802,402
Oct 1, 8 AM $ 0.0767
+2.16%
$ 4.6 million $ 792,989
Oct 1, 7 AM $ 0.0751
+0.55%
$ 4.51 million $ 787,817
Oct 1, 6 AM $ 0.0747
-0.39%
$ 4.48 million $ 781,628
Oct 1, 5 AM $ 0.075
+0.21%
$ 4.5 million $ 782,277
Oct 1, 4 AM $ 0.0748
+0.16%
$ 4.49 million $ 775,029
Oct 1, 3 AM $ 0.0747
-0.05%
$ 4.48 million $ 776,206
Oct 1, 2 AM $ 0.0747
-0.31%
$ 4.48 million $ 775,111
Oct 1, 1 AM $ 0.075
+0.47%
$ 4.5 million $ 775,563
Oct 1, 12 AM $ 0.0746
+0.17%
$ 4.47 million $ 783,452
Download