Realy Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,090
5:52 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,445
5:51 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,445
5:50 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,393
5:49 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,393
5:48 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,910
5:47 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,910
5:46 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,675
5:45 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,675
5:44 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,347
5:43 PM $ 0.0624
+0.00%
$ 3.74 million $ 490,377
5:42 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,377
5:41 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,574
5:40 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,574
5:39 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,440
5:38 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,666
5:37 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,666
5:36 PM $ 0.0622
+0.00%
$ 3.74 million $ 490,730
5:35 PM $ 0.0625
+0.00%
$ 3.74 million $ 490,730
5:34 PM $ 0.0625
+0.00%
$ 3.75 million $ 491,000
5:33 PM $ 0.0625
+0.00%
$ 3.75 million $ 490,572
5:32 PM $ 0.0625
+0.00%
$ 3.75 million $ 490,572
5:31 PM $ 0.0624
+0.00%
$ 3.75 million $ 490,676
5:30 PM $ 0.0624
+0.00%
$ 3.75 million $ 490,676
5:29 PM $ 0.0624
+0.00%
$ 3.74 million $ 490,596
5:28 PM $ 0.0624
+0.00%
$ 3.74 million $ 490,596
5:27 PM $ 0.0624
+0.00%
$ 3.74 million $ 490,483
5:26 PM $ 0.0624
+0.00%
$ 3.74 million $ 490,483
5:25 PM $ 0.0624
+0.00%
$ 3.74 million $ 490,348
5:24 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,348
5:23 PM $ 0.0624
+0.00%
$ 3.74 million $ 490,338
5:22 PM $ 0.0624
+0.00%
$ 3.74 million $ 490,338
5:21 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,565
5:20 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,565
5:19 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,779
5:18 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,779
5:17 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,625
5:16 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,625
5:15 PM $ 0.0624
+0.00%
$ 3.74 million $ 490,562
5:14 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,562
5:13 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,558
5:12 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,788
5:11 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,788
5:10 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,897
5:09 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,897
5:08 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,123
5:07 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,123
5:06 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,581
5:05 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,581
5:04 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,166