Realy Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0748
+0.00%
$ 4.49 million $ 106,488
8:43 AM $ 0.0748
+0.00%
$ 4.49 million $ 106,501
8:42 AM $ 0.0748
+0.00%
$ 4.49 million $ 106,326
8:41 AM $ 0.0748
+0.00%
$ 4.49 million $ 106,326
8:40 AM $ 0.0748
+0.00%
$ 4.49 million $ 106,308
8:39 AM $ 0.0748
+0.00%
$ 4.49 million $ 106,308
8:38 AM $ 0.0748
+0.00%
$ 4.49 million $ 106,245
8:37 AM $ 0.0748
+0.00%
$ 4.49 million $ 106,216
8:36 AM $ 0.0748
+0.00%
$ 4.49 million $ 106,216
8:35 AM $ 0.0747
+0.00%
$ 4.49 million $ 106,227
8:34 AM $ 0.0748
+0.00%
$ 4.49 million $ 106,227
8:33 AM $ 0.0748
+0.00%
$ 4.49 million $ 106,215
8:32 AM $ 0.0748
+0.00%
$ 4.49 million $ 106,228
8:31 AM $ 0.0748
+0.00%
$ 4.49 million $ 106,228
8:30 AM $ 0.0748
+0.00%
$ 4.49 million $ 106,175
8:29 AM $ 0.0748
+0.00%
$ 4.49 million $ 106,175
8:28 AM $ 0.0748
+0.00%
$ 4.49 million $ 106,180
8:27 AM $ 0.0748
+0.00%
$ 4.49 million $ 106,249
8:26 AM $ 0.0748
+0.00%
$ 4.49 million $ 106,249
8:25 AM $ 0.0748
+0.00%
$ 4.49 million $ 106,312
8:24 AM $ 0.0749
+0.00%
$ 4.49 million $ 106,312
8:23 AM $ 0.075
+0.00%
$ 4.49 million $ 106,291
8:22 AM $ 0.075
+0.00%
$ 4.49 million $ 105,572
8:21 AM $ 0.075
+0.00%
$ 4.49 million $ 105,572
8:20 AM $ 0.075
+0.00%
$ 4.49 million $ 105,566
8:19 AM $ 0.075
+0.00%
$ 4.5 million $ 105,566
8:18 AM $ 0.0749
+0.00%
$ 4.5 million $ 105,559
8:17 AM $ 0.075
+0.00%
$ 4.5 million $ 105,671
8:16 AM $ 0.075
+0.00%
$ 4.5 million $ 105,671
8:15 AM $ 0.075
+0.00%
$ 4.5 million $ 105,604
8:14 AM $ 0.075
+0.00%
$ 4.5 million $ 105,604
8:13 AM $ 0.075
+0.00%
$ 4.5 million $ 105,604
8:12 AM $ 0.075
+0.00%
$ 4.5 million $ 105,581
8:11 AM $ 0.075
+0.00%
$ 4.5 million $ 105,581
8:10 AM $ 0.075
+0.00%
$ 4.5 million $ 105,596
8:09 AM $ 0.075
+0.00%
$ 4.5 million $ 105,596
8:08 AM $ 0.0749
+0.00%
$ 4.5 million $ 105,540
8:07 AM $ 0.075
+0.00%
$ 4.5 million $ 105,642
8:06 AM $ 0.075
+0.00%
$ 4.5 million $ 105,642
8:05 AM $ 0.0749
+0.00%
$ 4.5 million $ 105,693
8:04 AM $ 0.0749
+0.00%
$ 4.5 million $ 105,693
8:03 AM $ 0.075
+0.00%
$ 4.5 million $ 105,552
8:02 AM $ 0.075
+0.00%
$ 4.5 million $ 105,552
8:01 AM $ 0.0749
+0.00%
$ 4.5 million $ 105,642
8:00 AM $ 0.0749
+0.00%
$ 4.5 million $ 105,642
7:59 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,634
7:58 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,634
7:57 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,666
7:56 AM $ 0.0749
+0.00%
$ 4.49 million $ 105,666
7:55 AM $ 0.0748
+0.00%
$ 4.49 million $ 105,635