Realy Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.075
+0.00%
$ 4.5 million $ 106,409
11:13 AM $ 0.075
+0.00%
$ 4.5 million $ 106,409
11:12 AM $ 0.0749
+0.00%
$ 4.5 million $ 106,379
11:10 AM $ 0.0749
+0.00%
$ 4.5 million $ 106,374
11:09 AM $ 0.0749
+0.00%
$ 4.49 million $ 106,410
11:08 AM $ 0.075
+0.00%
$ 4.49 million $ 106,410
11:07 AM $ 0.0751
+0.00%
$ 4.49 million $ 106,407
11:06 AM $ 0.0751
+0.00%
$ 4.49 million $ 106,407
11:05 AM $ 0.0751
+0.00%
$ 4.49 million $ 106,280
11:04 AM $ 0.0751
+0.00%
$ 4.5 million $ 106,280
11:03 AM $ 0.075
+0.00%
$ 4.5 million $ 106,308
11:02 AM $ 0.075
+0.00%
$ 4.5 million $ 106,308
11:01 AM $ 0.075
+0.00%
$ 4.5 million $ 106,301
11:00 AM $ 0.075
+0.00%
$ 4.5 million $ 106,301
10:59 AM $ 0.075
+0.00%
$ 4.5 million $ 106,234
10:58 AM $ 0.075
+0.00%
$ 4.5 million $ 106,319
10:57 AM $ 0.0749
+0.00%
$ 4.5 million $ 106,319
10:56 AM $ 0.0749
+0.00%
$ 4.5 million $ 106,300
10:55 AM $ 0.0749
+0.00%
$ 4.5 million $ 106,300
10:54 AM $ 0.0749
+0.00%
$ 4.5 million $ 106,256
10:53 AM $ 0.075
+0.00%
$ 4.5 million $ 106,256
10:52 AM $ 0.0749
+0.00%
$ 4.5 million $ 106,263
10:51 AM $ 0.0749
+0.00%
$ 4.5 million $ 106,260
10:50 AM $ 0.0749
+0.00%
$ 4.5 million $ 106,260
10:49 AM $ 0.0749
+0.00%
$ 4.49 million $ 106,202
10:48 AM $ 0.0749
+0.00%
$ 4.49 million $ 106,202
10:47 AM $ 0.0749
+0.00%
$ 4.49 million $ 106,248
10:46 AM $ 0.0749
+0.00%
$ 4.49 million $ 106,248
10:45 AM $ 0.0749
+0.00%
$ 4.49 million $ 106,262
10:44 AM $ 0.0749
+0.00%
$ 4.49 million $ 106,262
10:43 AM $ 0.0749
+0.00%
$ 4.49 million $ 106,267
10:42 AM $ 0.0749
+0.00%
$ 4.49 million $ 106,267
10:41 AM $ 0.075
+0.00%
$ 4.49 million $ 106,384
10:40 AM $ 0.075
+0.00%
$ 4.49 million $ 106,384
10:39 AM $ 0.0749
+0.00%
$ 4.5 million $ 106,377
10:38 AM $ 0.0749
+0.00%
$ 4.5 million $ 106,513
10:37 AM $ 0.0749
+0.00%
$ 4.5 million $ 106,513
10:36 AM $ 0.075
+0.00%
$ 4.5 million $ 106,488
10:35 AM $ 0.075
+0.00%
$ 4.5 million $ 106,488
10:34 AM $ 0.075
+0.00%
$ 4.5 million $ 106,518
10:33 AM $ 0.075
+0.00%
$ 4.5 million $ 106,518
10:32 AM $ 0.0749
+0.00%
$ 4.5 million $ 106,632
10:31 AM $ 0.0749
+0.00%
$ 4.5 million $ 106,632
10:30 AM $ 0.0749
+0.00%
$ 4.5 million $ 106,602
10:29 AM $ 0.0749
+0.00%
$ 4.49 million $ 106,602
10:28 AM $ 0.0748
+0.00%
$ 4.49 million $ 106,554
10:27 AM $ 0.0748
+0.00%
$ 4.49 million $ 106,554
10:26 AM $ 0.0748
+0.00%
$ 4.49 million $ 106,617
10:25 AM $ 0.0748
+0.00%
$ 4.49 million $ 106,617
10:24 AM $ 0.0748
+0.00%
$ 4.49 million $ 106,606