Realy Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0623
+0.00%
$ 3.74 million $ 492,252
6:38 PM $ 0.0623
+0.00%
$ 3.74 million $ 492,091
6:37 PM $ 0.0623
+0.00%
$ 3.74 million $ 492,091
6:36 PM $ 0.0623
+0.00%
$ 3.74 million $ 492,302
6:35 PM $ 0.0623
+0.00%
$ 3.74 million $ 492,332
6:34 PM $ 0.0623
+0.00%
$ 3.74 million $ 492,137
6:33 PM $ 0.0623
+0.00%
$ 3.74 million $ 492,137
6:32 PM $ 0.0623
+0.00%
$ 3.74 million $ 492,056
6:31 PM $ 0.0623
+0.00%
$ 3.74 million $ 492,056
6:30 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,881
6:29 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,881
6:28 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,754
6:27 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,754
6:26 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,366
6:25 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,366
6:24 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,251
6:23 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,251
6:22 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,258
6:21 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,078
6:20 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,078
6:19 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,452
6:18 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,171
6:17 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,171
6:16 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,227
6:15 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,227
6:14 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,388
6:13 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,388
6:12 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,164
6:11 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,164
6:10 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,051
6:09 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,051
6:08 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,226
6:07 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,566
6:06 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,566
6:05 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,315
6:04 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,315
6:03 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,122
6:02 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,122
6:01 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,266
6:00 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,266
5:59 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,229
5:58 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,197
5:57 PM $ 0.0624
+0.00%
$ 3.74 million $ 491,197
5:56 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,046
5:55 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,046
5:54 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,090
5:53 PM $ 0.0623
+0.00%
$ 3.74 million $ 491,090
5:52 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,445
5:51 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,445
5:50 PM $ 0.0623
+0.00%
$ 3.74 million $ 490,393