Realy Historical Data

REAL Page 21
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,142
7:28 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,212
7:27 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,212
7:26 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,379
7:25 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,379
7:24 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,326
7:23 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,326
7:22 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,427
7:21 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,427
7:20 PM $ 0.0624
+0.00%
$ 3.75 million $ 492,432
7:19 PM $ 0.0623
+0.00%
$ 3.74 million $ 492,432
7:18 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,258
7:17 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,258
7:16 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,478
7:15 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,478
7:14 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,542
7:13 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,542
7:12 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,709
7:11 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,930
7:10 PM $ 0.0624
+0.00%
$ 3.74 million $ 492,930
7:09 PM $ 0.0623
+0.00%
$ 3.74 million $ 492,694
7:08 PM $ 0.0623
+0.00%
$ 3.74 million $ 492,694
7:07 PM $ 0.0623
+0.00%
$ 3.74 million $ 492,612
7:06 PM $ 0.0622
+0.00%
$ 3.74 million $ 492,612
7:05 PM $ 0.0623
+0.00%
$ 3.74 million $ 492,597
7:04 PM $ 0.0623
+0.00%
$ 3.74 million $ 492,597
7:03 PM $ 0.0622
+0.00%
$ 3.74 million $ 492,570
7:02 PM $ 0.0622
+0.00%
$ 3.74 million $ 492,570
7:01 PM $ 0.0622
+0.00%
$ 3.74 million $ 492,394
7:00 PM $ 0.0622
+0.00%
$ 3.74 million $ 492,394
6:59 PM $ 0.0622
+0.00%
$ 3.73 million $ 492,545
6:58 PM $ 0.0622
+0.00%
$ 3.73 million $ 492,545
6:57 PM $ 0.0622
+0.00%
$ 3.73 million $ 492,919
6:56 PM $ 0.0622
+0.00%
$ 3.73 million $ 492,919
6:55 PM $ 0.0622
+0.00%
$ 3.73 million $ 493,123
6:54 PM $ 0.0622
+0.00%
$ 3.73 million $ 493,123
6:53 PM $ 0.0622
+0.00%
$ 3.73 million $ 492,885
6:52 PM $ 0.0623
+0.00%
$ 3.73 million $ 492,885
6:51 PM $ 0.0622
+0.00%
$ 3.73 million $ 492,765
6:50 PM $ 0.0622
+0.00%
$ 3.73 million $ 492,765
6:49 PM $ 0.0622
+0.00%
$ 3.73 million $ 492,585
6:48 PM $ 0.0622
+0.00%
$ 3.73 million $ 492,585
6:47 PM $ 0.0623
+0.00%
$ 3.73 million $ 492,554
6:46 PM $ 0.0622
+0.00%
$ 3.73 million $ 492,554
6:45 PM $ 0.0623
+0.00%
$ 3.73 million $ 492,128
6:44 PM $ 0.0623
+0.00%
$ 3.74 million $ 492,128
6:43 PM $ 0.0622
+0.00%
$ 3.74 million $ 492,315
6:42 PM $ 0.0623
+0.00%
$ 3.74 million $ 492,315
6:41 PM $ 0.0623
+0.00%
$ 3.74 million $ 492,375
6:40 PM $ 0.0623
+0.00%
$ 3.74 million $ 492,375