Realy Historical Data

REAL Page 21
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0751
+0.00%
$ 4.51 million $ 106,803
11:54 AM $ 0.0751
+0.00%
$ 4.51 million $ 106,821
11:53 AM $ 0.0751
+0.00%
$ 4.51 million $ 106,808
11:52 AM $ 0.075
+0.00%
$ 4.51 million $ 106,790
11:51 AM $ 0.075
+0.00%
$ 4.51 million $ 106,790
11:50 AM $ 0.0751
+0.00%
$ 4.51 million $ 106,811
11:49 AM $ 0.0751
+0.00%
$ 4.51 million $ 106,811
11:48 AM $ 0.075
+0.00%
$ 4.51 million $ 106,787
11:47 AM $ 0.075
+0.00%
$ 4.51 million $ 106,787
11:46 AM $ 0.075
+0.00%
$ 4.51 million $ 106,746
11:44 AM $ 0.075
+0.00%
$ 4.5 million $ 106,752
11:43 AM $ 0.075
+0.00%
$ 4.5 million $ 106,744
11:42 AM $ 0.075
+0.00%
$ 4.5 million $ 106,744
11:41 AM $ 0.075
+0.00%
$ 4.5 million $ 106,677
11:40 AM $ 0.075
+0.00%
$ 4.5 million $ 106,677
11:39 AM $ 0.0751
+0.00%
$ 4.5 million $ 106,600
11:38 AM $ 0.0751
+0.00%
$ 4.5 million $ 106,600
11:37 AM $ 0.075
+0.00%
$ 4.5 million $ 106,540
11:36 AM $ 0.075
+0.00%
$ 4.5 million $ 106,540
11:35 AM $ 0.0751
+0.00%
$ 4.5 million $ 106,547
11:34 AM $ 0.0751
+0.00%
$ 4.51 million $ 106,547
11:33 AM $ 0.0751
+0.00%
$ 4.51 million $ 106,549
11:31 AM $ 0.0751
+0.00%
$ 4.51 million $ 106,551
11:30 AM $ 0.0751
+0.00%
$ 4.51 million $ 106,481
11:29 AM $ 0.0751
+0.00%
$ 4.51 million $ 106,481
11:28 AM $ 0.0751
+0.00%
$ 4.51 million $ 106,411
11:27 AM $ 0.0751
+0.00%
$ 4.51 million $ 106,411
11:26 AM $ 0.0751
+0.00%
$ 4.51 million $ 106,411
11:25 AM $ 0.075
+0.00%
$ 4.51 million $ 106,404
11:24 AM $ 0.075
+0.00%
$ 4.5 million $ 106,404
11:23 AM $ 0.075
+0.00%
$ 4.5 million $ 106,411
11:22 AM $ 0.075
+0.00%
$ 4.5 million $ 106,411
11:21 AM $ 0.075
+0.00%
$ 4.5 million $ 106,357
11:20 AM $ 0.075
+0.00%
$ 4.5 million $ 106,357
11:19 AM $ 0.075
-0.03%
$ 4.5 million $ 106,355
11:17 AM $ 0.075
+0.00%
$ 4.5 million $ 106,387
11:16 AM $ 0.075
+0.00%
$ 4.5 million $ 106,395
11:15 AM $ 0.075
+0.00%
$ 4.5 million $ 106,395
11:14 AM $ 0.075
+0.00%
$ 4.5 million $ 106,409
11:13 AM $ 0.075
+0.00%
$ 4.5 million $ 106,409
11:12 AM $ 0.0749
+0.00%
$ 4.5 million $ 106,379
11:10 AM $ 0.0749
+0.00%
$ 4.5 million $ 106,374
11:09 AM $ 0.0749
+0.00%
$ 4.49 million $ 106,410
11:08 AM $ 0.075
+0.00%
$ 4.49 million $ 106,410
11:07 AM $ 0.0751
+0.00%
$ 4.49 million $ 106,407
11:06 AM $ 0.0751
+0.00%
$ 4.49 million $ 106,407
11:05 AM $ 0.0751
+0.00%
$ 4.49 million $ 106,280
11:04 AM $ 0.0751
+0.00%
$ 4.5 million $ 106,280
11:03 AM $ 0.075
+0.00%
$ 4.5 million $ 106,308
11:02 AM $ 0.075
+0.00%
$ 4.5 million $ 106,308